70,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 65,100.00 | 65,100.00 | 65,000.00 | 65,000.00 | 3.1K |
| 09:21 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.7K |
| 09:22 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.3K |
| 09:23 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.0K |
| 09:32 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.1K |
| 09:42 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.3K |
| 09:48 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.1K |
| 09:50 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.1K |
| 09:51 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.3K |
| 09:52 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.8K |
| 09:58 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.1K |
| 10:04 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 1.0K |
| 10:06 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 1.0K |
| 10:08 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.7K |
| 10:11 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.9K |
| 10:13 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.1K |
| 10:16 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.2K |
| 10:17 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.1K |
| 10:19 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.2K |
| 10:25 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.1K |
| 10:33 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.1K |
| 10:37 | 65,100.00 | 65,100.00 | 65,000.00 | 65,000.00 | 8.9K |
| 10:39 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.2K |
| 10:44 | 65,100.00 | 65,100.00 | 65,000.00 | 65,000.00 | 2.0K |
| 10:59 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.4K |
| 11:16 | 65,100.00 | 65,100.00 | 65,000.00 | 65,000.00 | 4.0K |
| 11:18 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.0K |
| 11:20 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 4.0K |
| 11:21 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.2K |
| 11:24 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.0K |
| 13:00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.9K |
| 13:04 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.2K |
| 13:07 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.5K |
| 13:09 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.5K |
| 13:17 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 2.2K |
| 13:21 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.1K |
| 13:25 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 1.0K |
| 13:30 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.7K |
| 13:33 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.1K |
| 13:39 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.4K |
| 13:40 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.1K |
| 13:41 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.1K |
| 13:43 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.7K |
| 13:47 | 65,100.00 | 65,100.00 | 64,900.00 | 64,900.00 | 4.0K |
| 13:48 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 1.5K |
| 13:50 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 1.1K |
| 13:51 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 3.0K |
| 13:52 | 64,900.00 | 64,900.00 | 64,800.00 | 64,800.00 | 1.5K |
| 13:53 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.1K |
| 13:55 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.5K |
| 13:57 | 64,700.00 | 65,000.00 | 64,700.00 | 65,000.00 | 0.9K |
| 13:58 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.4K |
| 14:00 | 64,700.00 | 64,700.00 | 64,600.00 | 64,600.00 | 1.9K |
| 14:01 | 64,600.00 | 64,600.00 | 64,500.00 | 64,500.00 | 5.0K |
| 14:02 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.8K |
| 14:10 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.2K |
| 14:11 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.1K |
| 14:12 | 64,600.00 | 64,600.00 | 64,500.00 | 64,500.00 | 1.9K |
| 14:13 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.2K |
| 14:15 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.2K |
| 14:16 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 1.0K |
| 14:17 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.3K |
| 14:18 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.5K |
| 14:19 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 2.0K |
| 14:20 | 64,900.00 | 65,000.00 | 64,900.00 | 65,000.00 | 12.2K |
| 14:23 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.3K |
| 14:25 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.1K |
| 14:26 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.3K |
| 14:45 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 1.9K |
| 15:00 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 2.3K |