Tay Ninh Rubber JSC

TRC
🏛️ vietnam →
70,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 66,900.00 66,900.00 66,300.00 66,300.00 3.4K
09:21 66,400.00 66,400.00 66,200.00 66,200.00 1.0K
09:23 66,900.00 66,900.00 66,900.00 66,900.00 1.5K
09:25 66,900.00 66,900.00 66,900.00 66,900.00 1.4K
09:28 66,900.00 67,000.00 66,900.00 67,000.00 1.5K
09:29 66,900.00 67,000.00 66,900.00 67,000.00 1.8K
09:34 66,900.00 66,900.00 66,600.00 66,600.00 2.5K
09:39 66,600.00 66,600.00 66,600.00 66,600.00 0.1K
09:43 66,700.00 66,700.00 66,600.00 66,600.00 1.3K
09:50 66,600.00 66,600.00 66,600.00 66,600.00 0.2K
09:53 66,700.00 66,700.00 66,700.00 66,700.00 0.3K
09:55 66,500.00 66,500.00 66,500.00 66,500.00 1.1K
09:56 66,500.00 66,500.00 66,500.00 66,500.00 5.0K
09:57 66,500.00 66,500.00 66,500.00 66,500.00 5.5K
09:58 66,400.00 66,400.00 66,300.00 66,300.00 2.0K
09:59 66,300.00 66,300.00 66,300.00 66,300.00 0.6K
10:04 66,700.00 66,700.00 66,400.00 66,400.00 0.4K
10:06 66,700.00 66,700.00 66,700.00 66,700.00 3.0K
10:07 66,700.00 66,700.00 66,700.00 66,700.00 0.5K
10:08 66,400.00 66,400.00 66,400.00 66,400.00 0.2K
10:12 66,700.00 66,700.00 66,700.00 66,700.00 0.1K
10:13 66,900.00 66,900.00 66,900.00 66,900.00 1.1K
10:14 66,900.00 66,900.00 66,900.00 66,900.00 0.4K
10:15 66,900.00 66,900.00 66,900.00 66,900.00 1.1K
10:16 67,000.00 67,000.00 67,000.00 67,000.00 0.1K
10:17 67,000.00 67,000.00 67,000.00 67,000.00 1.1K
10:19 67,000.00 67,000.00 67,000.00 67,000.00 0.5K
10:20 67,000.00 67,000.00 66,900.00 66,900.00 3.6K
10:23 66,900.00 66,900.00 66,900.00 66,900.00 0.2K
10:26 66,900.00 67,000.00 66,900.00 67,000.00 1.1K
10:39 67,000.00 67,000.00 67,000.00 67,000.00 0.1K
10:47 67,000.00 67,000.00 67,000.00 67,000.00 0.1K
10:50 67,000.00 67,000.00 67,000.00 67,000.00 1.0K
11:01 67,000.00 67,000.00 67,000.00 67,000.00 0.5K
11:02 66,700.00 66,700.00 66,700.00 66,700.00 0.5K
11:06 66,600.00 66,600.00 66,600.00 66,600.00 2.5K
11:10 66,700.00 66,700.00 66,700.00 66,700.00 0.2K
11:13 66,700.00 66,700.00 66,700.00 66,700.00 1.5K
11:21 66,700.00 66,700.00 66,700.00 66,700.00 1.3K
11:23 66,700.00 67,000.00 66,700.00 67,000.00 5.0K
13:00 66,700.00 66,700.00 66,700.00 66,700.00 2.6K
13:02 66,600.00 66,700.00 66,600.00 66,700.00 3.7K
13:05 66,500.00 66,500.00 66,500.00 66,500.00 3.2K
13:06 66,700.00 66,700.00 66,700.00 66,700.00 0.5K
13:09 66,700.00 66,700.00 66,700.00 66,700.00 0.1K
13:14 66,700.00 66,700.00 66,700.00 66,700.00 2.5K
13:17 66,600.00 66,600.00 66,600.00 66,600.00 0.5K
13:18 66,600.00 66,600.00 66,600.00 66,600.00 0.7K
13:20 66,600.00 66,600.00 66,600.00 66,600.00 0.1K
13:25 66,600.00 66,600.00 66,400.00 66,400.00 5.4K
13:27 66,400.00 66,400.00 66,400.00 66,400.00 0.1K
13:29 66,400.00 66,400.00 66,400.00 66,400.00 0.9K
13:37 66,400.00 66,400.00 66,400.00 66,400.00 0.1K
13:42 66,400.00 66,400.00 66,300.00 66,300.00 4.3K
13:56 66,400.00 66,400.00 66,400.00 66,400.00 0.1K
13:57 66,500.00 66,500.00 66,500.00 66,500.00 7.9K
14:05 66,400.00 66,400.00 66,400.00 66,400.00 2.4K
14:06 66,400.00 66,400.00 66,200.00 66,200.00 1.0K
14:07 66,400.00 66,400.00 66,400.00 66,400.00 0.5K
14:11 66,400.00 66,400.00 66,000.00 66,000.00 20.1K
14:12 66,100.00 66,100.00 66,100.00 66,100.00 0.1K
14:25 66,400.00 66,400.00 66,400.00 66,400.00 1.1K
14:26 66,700.00 66,700.00 66,700.00 66,700.00 0.1K
14:27 66,700.00 66,700.00 66,700.00 66,700.00 0.1K
14:29 66,700.00 66,700.00 66,700.00 66,700.00 1.3K
14:45 66,700.00 66,700.00 66,700.00 66,700.00 0.1K
15:00 66,700.00 66,700.00 66,700.00 66,700.00 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available