70,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 1.3K |
| 09:26 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 2.0K |
| 09:27 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.3K |
| 09:29 | 66,900.00 | 66,900.00 | 66,800.00 | 66,800.00 | 0.7K |
| 09:35 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.2K |
| 09:39 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 5.3K |
| 09:41 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.1K |
| 09:42 | 67,000.00 | 67,100.00 | 67,000.00 | 67,100.00 | 4.0K |
| 09:43 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 1.0K |
| 09:54 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.1K |
| 09:55 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.1K |
| 10:01 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.1K |
| 10:04 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.7K |
| 10:12 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.1K |
| 10:17 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.9K |
| 10:32 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.2K |
| 10:33 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.3K |
| 10:39 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.6K |
| 11:05 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.1K |
| 13:00 | 66,700.00 | 66,700.00 | 66,300.00 | 66,300.00 | 1.3K |
| 13:05 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.5K |
| 13:26 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.3K |
| 13:37 | 66,400.00 | 66,400.00 | 66,300.00 | 66,300.00 | 2.0K |
| 13:38 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.4K |
| 13:56 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.4K |
| 13:58 | 66,300.00 | 66,300.00 | 65,800.00 | 66,000.00 | 12.9K |
| 13:59 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 1.2K |
| 14:00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.5K |
| 14:01 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.1K |
| 14:12 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.1K |
| 14:13 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.3K |
| 14:14 | 66,600.00 | 66,700.00 | 66,600.00 | 66,700.00 | 3.0K |
| 14:21 | 66,300.00 | 66,300.00 | 66,200.00 | 66,200.00 | 1.0K |
| 14:25 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.5K |
| 14:45 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.2K |
| 15:00 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 3.3K |