70,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 67,500.00 | 67,800.00 | 67,500.00 | 67,800.00 | 0.9K |
| 09:17 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 2.4K |
| 09:18 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 1.0K |
| 09:19 | 67,900.00 | 67,900.00 | 67,800.00 | 67,800.00 | 1.9K |
| 09:21 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.9K |
| 09:24 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.1K |
| 09:27 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.3K |
| 09:30 | 67,700.00 | 67,700.00 | 67,600.00 | 67,600.00 | 2.0K |
| 09:31 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 2.1K |
| 09:32 | 67,700.00 | 67,800.00 | 67,700.00 | 67,800.00 | 5.5K |
| 09:33 | 67,800.00 | 67,900.00 | 67,800.00 | 67,900.00 | 1.8K |
| 09:34 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 2.4K |
| 09:35 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.8K |
| 09:36 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.3K |
| 09:39 | 67,800.00 | 67,800.00 | 67,700.00 | 67,700.00 | 1.1K |
| 09:41 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 1.2K |
| 09:45 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.3K |
| 09:50 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 1.0K |
| 09:51 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 1.8K |
| 09:54 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 9.9K |
| 09:57 | 67,500.00 | 67,600.00 | 67,500.00 | 67,600.00 | 2.0K |
| 09:58 | 67,500.00 | 67,600.00 | 67,500.00 | 67,600.00 | 1.2K |
| 10:00 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.1K |
| 10:01 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.2K |
| 10:04 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.4K |
| 10:05 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.1K |
| 10:06 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.1K |
| 10:08 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.4K |
| 10:12 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.6K |
| 10:14 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 2.5K |
| 10:16 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.4K |
| 10:17 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.1K |
| 10:18 | 67,600.00 | 67,700.00 | 67,600.00 | 67,700.00 | 1.3K |
| 10:20 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 1.0K |
| 10:24 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.2K |
| 10:28 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 1.1K |
| 10:29 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 2.0K |
| 10:33 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.4K |
| 10:49 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 1.0K |
| 10:55 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 1.5K |
| 11:01 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.9K |
| 11:05 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 1.9K |
| 11:06 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.1K |
| 11:12 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.6K |
| 11:13 | 67,300.00 | 67,400.00 | 67,300.00 | 67,400.00 | 1.2K |
| 11:14 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 2.5K |
| 11:20 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.2K |
| 11:23 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.8K |
| 11:24 | 67,300.00 | 67,300.00 | 67,200.00 | 67,200.00 | 3.1K |
| 11:25 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 1.3K |
| 11:28 | 67,200.00 | 67,200.00 | 67,000.00 | 67,000.00 | 20.9K |
| 11:29 | 67,000.00 | 67,200.00 | 67,000.00 | 67,000.00 | 20.5K |
| 13:00 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.1K |
| 13:01 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.3K |
| 13:02 | 67,100.00 | 67,100.00 | 67,000.00 | 67,000.00 | 20.1K |
| 13:03 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.1K |
| 13:04 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 3.8K |
| 13:05 | 67,100.00 | 67,100.00 | 66,900.00 | 66,900.00 | 5.4K |
| 13:07 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 3.2K |
| 13:08 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 4.9K |
| 13:09 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 7.3K |
| 13:10 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 11.9K |
| 13:11 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.9K |
| 13:12 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.4K |
| 13:13 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.7K |
| 13:14 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 2.1K |
| 13:15 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 3.4K |
| 13:16 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.3K |
| 13:19 | 67,100.00 | 67,100.00 | 67,000.00 | 67,000.00 | 4.8K |
| 13:20 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 3.0K |
| 13:21 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.1K |
| 13:22 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 3.3K |
| 13:23 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.0K |
| 13:24 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.2K |
| 13:25 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.3K |
| 13:28 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.5K |
| 13:29 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 8.2K |
| 13:32 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.5K |
| 13:33 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 6.8K |
| 13:34 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 13.3K |
| 13:35 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.1K |
| 13:36 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 6.6K |
| 13:39 | 67,200.00 | 67,200.00 | 67,000.00 | 67,000.00 | 9.6K |
| 13:41 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.2K |
| 13:42 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.6K |
| 13:46 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 9.8K |
| 13:48 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.1K |
| 13:57 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 2.5K |
| 13:59 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 2.0K |
| 14:00 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.2K |
| 14:01 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 3.7K |
| 14:13 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.7K |
| 14:15 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.2K |
| 14:18 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.1K |
| 14:19 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.1K |
| 14:22 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 3.0K |
| 14:23 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.1K |
| 14:24 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.5K |
| 14:26 | 66,900.00 | 66,900.00 | 66,800.00 | 66,800.00 | 25.0K |
| 14:28 | 66,700.00 | 66,700.00 | 66,400.00 | 66,400.00 | 22.5K |
| 14:45 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.2K |
| 15:00 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 9.8K |