70,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 68,500.00 | 68,700.00 | 68,500.00 | 68,700.00 | 8.8K |
| 09:18 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0.4K |
| 09:20 | 68,600.00 | 68,700.00 | 68,600.00 | 68,700.00 | 3.1K |
| 09:21 | 68,700.00 | 68,700.00 | 68,600.00 | 68,600.00 | 3.1K |
| 09:22 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0.7K |
| 09:23 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 1.5K |
| 09:24 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 3.6K |
| 09:25 | 68,800.00 | 68,900.00 | 68,800.00 | 68,900.00 | 6.4K |
| 09:26 | 68,800.00 | 68,900.00 | 68,800.00 | 68,900.00 | 1.5K |
| 09:28 | 68,700.00 | 68,700.00 | 68,500.00 | 68,500.00 | 12.6K |
| 09:30 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.4K |
| 09:32 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 1.7K |
| 09:33 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.1K |
| 09:34 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.5K |
| 09:35 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.9K |
| 09:39 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.4K |
| 09:41 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.2K |
| 09:42 | 68,500.00 | 68,600.00 | 68,500.00 | 68,600.00 | 2.1K |
| 09:44 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 4.8K |
| 09:47 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0.2K |
| 09:51 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.1K |
| 09:52 | 68,600.00 | 68,600.00 | 68,500.00 | 68,500.00 | 3.3K |
| 09:55 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.3K |
| 09:57 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.5K |
| 09:59 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.1K |
| 10:00 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.6K |
| 10:01 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 1.0K |
| 10:04 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0.1K |
| 10:05 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0.7K |
| 10:06 | 68,800.00 | 68,900.00 | 68,800.00 | 68,900.00 | 9.4K |
| 10:07 | 69,000.00 | 69,200.00 | 69,000.00 | 69,200.00 | 19.0K |
| 10:08 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 0.8K |
| 10:09 | 69,200.00 | 69,200.00 | 69,000.00 | 69,000.00 | 4.9K |
| 10:10 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.2K |
| 10:11 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 1.4K |
| 10:15 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 4.0K |
| 10:19 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 2.0K |
| 10:21 | 69,000.00 | 69,000.00 | 68,900.00 | 68,900.00 | 1.2K |
| 10:25 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.3K |
| 10:29 | 68,900.00 | 69,000.00 | 68,900.00 | 69,000.00 | 1.6K |
| 10:31 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 1.2K |
| 10:37 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.1K |
| 10:38 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.4K |
| 10:52 | 68,800.00 | 68,800.00 | 68,600.00 | 68,600.00 | 15.8K |
| 10:55 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 2.6K |
| 11:01 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 3.8K |
| 11:07 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 4.1K |
| 11:08 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.2K |
| 13:00 | 68,700.00 | 68,800.00 | 68,600.00 | 68,600.00 | 4.7K |
| 13:02 | 68,800.00 | 68,800.00 | 68,600.00 | 68,600.00 | 8.4K |
| 13:05 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.8K |
| 13:07 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 2.1K |
| 13:08 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 1.8K |
| 13:09 | 68,600.00 | 68,900.00 | 68,600.00 | 68,900.00 | 5.0K |
| 13:15 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 1.0K |
| 13:18 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.6K |
| 13:19 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 2.5K |
| 13:20 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.2K |
| 13:23 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.3K |
| 13:24 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.1K |
| 13:25 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.4K |
| 13:29 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 2.0K |
| 13:36 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 2.0K |
| 13:44 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 1.0K |
| 13:49 | 68,600.00 | 68,700.00 | 68,600.00 | 68,700.00 | 3.1K |
| 13:52 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0.2K |
| 13:53 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 5.6K |
| 13:54 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.4K |
| 13:59 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.6K |
| 14:02 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 1.0K |
| 14:03 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 3.0K |
| 14:04 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.1K |
| 14:05 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.2K |
| 14:07 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 3.0K |
| 14:08 | 68,600.00 | 68,600.00 | 68,500.00 | 68,500.00 | 0.4K |
| 14:10 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.2K |
| 14:12 | 68,500.00 | 68,500.00 | 68,400.00 | 68,400.00 | 5.0K |
| 14:15 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 2.6K |
| 14:16 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.2K |
| 14:17 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.2K |
| 14:18 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 2.0K |
| 14:19 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 2.1K |
| 14:21 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 1.0K |
| 14:23 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 2.2K |
| 14:29 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.4K |
| 14:45 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.1K |
| 15:00 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 3.1K |