Tay Ninh Rubber JSC

TRC
🏛️ vietnam →
70,500.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 69,300.00 69,600.00 69,300.00 69,600.00 26.3K
09:16 69,600.00 69,600.00 69,600.00 69,600.00 5.0K
09:18 69,700.00 69,700.00 69,600.00 69,600.00 3.1K
09:19 69,700.00 69,900.00 69,700.00 69,900.00 17.0K
09:20 70,000.00 71,200.00 70,000.00 71,000.00 18.6K
09:21 70,900.00 71,100.00 70,900.00 70,900.00 15.4K
09:22 70,900.00 70,900.00 70,800.00 70,900.00 3.4K
09:23 70,900.00 71,000.00 70,900.00 71,000.00 1.4K
09:24 71,000.00 71,000.00 70,800.00 70,800.00 8.7K
09:25 70,800.00 70,800.00 70,800.00 70,800.00 0.6K
09:26 70,800.00 70,800.00 70,800.00 70,800.00 0.9K
09:27 70,800.00 70,800.00 70,700.00 70,700.00 2.0K
09:28 70,600.00 70,600.00 70,300.00 70,300.00 4.4K
09:29 70,400.00 70,500.00 70,400.00 70,500.00 4.5K
09:30 70,500.00 70,700.00 70,500.00 70,600.00 3.6K
09:31 70,500.00 70,500.00 70,500.00 70,500.00 0.1K
09:32 70,500.00 70,500.00 70,500.00 70,500.00 1.9K
09:33 70,500.00 70,500.00 70,400.00 70,500.00 2.5K
09:34 70,500.00 70,500.00 70,500.00 70,500.00 0.2K
09:35 70,500.00 70,500.00 70,500.00 70,500.00 0.6K
09:36 70,500.00 70,500.00 70,400.00 70,500.00 6.6K
09:37 70,400.00 70,400.00 70,400.00 70,400.00 3.1K
09:38 70,400.00 70,500.00 70,300.00 70,300.00 2.8K
09:39 70,100.00 70,100.00 70,100.00 70,100.00 3.5K
09:41 70,300.00 70,400.00 70,300.00 70,400.00 4.1K
09:42 70,400.00 70,400.00 70,400.00 70,400.00 6.8K
09:43 70,400.00 70,400.00 70,400.00 70,400.00 0.2K
09:44 70,500.00 70,500.00 70,500.00 70,500.00 6.8K
09:45 70,500.00 70,500.00 70,500.00 70,500.00 0.4K
09:46 70,600.00 70,700.00 70,600.00 70,700.00 3.2K
09:47 70,600.00 70,600.00 70,600.00 70,600.00 0.2K
09:48 70,600.00 70,900.00 70,600.00 70,800.00 3.5K
09:49 70,800.00 70,800.00 70,800.00 70,800.00 0.7K
09:50 70,800.00 70,800.00 70,700.00 70,700.00 10.5K
09:52 70,800.00 70,800.00 70,800.00 70,800.00 0.4K
09:53 70,800.00 70,900.00 70,800.00 70,900.00 5.5K
09:54 70,900.00 70,900.00 70,900.00 70,900.00 0.3K
09:55 71,000.00 71,000.00 71,000.00 71,000.00 13.0K
09:56 71,000.00 71,200.00 71,000.00 71,200.00 11.5K
09:57 71,200.00 71,500.00 71,200.00 71,500.00 2.0K
09:58 71,500.00 71,500.00 71,500.00 71,500.00 4.7K
09:59 71,500.00 71,700.00 71,500.00 71,700.00 3.4K
10:00 71,700.00 71,800.00 71,600.00 71,800.00 3.3K
10:01 71,800.00 71,800.00 71,800.00 71,800.00 2.3K
10:02 71,800.00 71,800.00 71,500.00 71,500.00 1.6K
10:03 71,500.00 71,500.00 71,500.00 71,500.00 0.1K
10:05 71,400.00 71,500.00 71,400.00 71,500.00 4.4K
10:06 71,200.00 71,200.00 71,200.00 71,200.00 0.9K
10:07 71,200.00 71,200.00 71,200.00 71,200.00 1.3K
10:08 71,200.00 71,200.00 71,100.00 71,100.00 0.3K
10:09 71,100.00 71,100.00 71,100.00 71,100.00 0.8K
10:10 71,200.00 71,300.00 71,200.00 71,300.00 3.8K
10:11 71,300.00 71,300.00 71,300.00 71,300.00 1.3K
10:12 71,200.00 71,400.00 71,200.00 71,400.00 1.0K
10:14 71,500.00 71,500.00 71,500.00 71,500.00 2.4K
10:16 71,500.00 71,500.00 71,400.00 71,400.00 1.2K
10:17 71,400.00 71,400.00 71,400.00 71,400.00 0.5K
10:19 71,400.00 71,400.00 71,400.00 71,400.00 0.2K
10:20 71,300.00 71,300.00 71,300.00 71,300.00 2.9K
10:21 71,200.00 71,400.00 71,200.00 71,400.00 2.2K
10:22 71,400.00 71,400.00 71,400.00 71,400.00 0.5K
10:23 71,400.00 71,400.00 71,200.00 71,200.00 5.5K
10:24 71,200.00 71,200.00 71,000.00 71,000.00 5.0K
10:25 71,000.00 71,000.00 71,000.00 71,000.00 11.0K
10:27 71,000.00 71,000.00 71,000.00 71,000.00 0.3K
10:29 71,100.00 71,100.00 71,100.00 71,100.00 0.6K
10:30 71,300.00 71,300.00 71,300.00 71,300.00 0.2K
10:31 71,300.00 71,300.00 71,300.00 71,300.00 2.0K
10:33 71,300.00 71,400.00 71,300.00 71,400.00 4.3K
10:34 71,400.00 71,400.00 71,300.00 71,300.00 0.5K
10:39 71,400.00 71,400.00 71,400.00 71,400.00 0.6K
10:40 71,300.00 71,300.00 71,300.00 71,300.00 1.5K
10:41 71,300.00 71,300.00 71,300.00 71,300.00 3.1K
10:44 71,400.00 71,400.00 71,400.00 71,400.00 0.1K
10:46 71,200.00 71,200.00 70,900.00 70,900.00 19.8K
10:48 70,900.00 70,900.00 70,900.00 70,900.00 2.0K
10:50 70,900.00 70,900.00 70,800.00 70,900.00 2.1K
10:52 70,900.00 70,900.00 70,900.00 70,900.00 0.5K
10:53 71,000.00 71,000.00 71,000.00 71,000.00 0.7K
10:54 71,000.00 71,000.00 71,000.00 71,000.00 14.0K
10:55 71,000.00 71,100.00 71,000.00 71,100.00 0.7K
10:56 71,000.00 71,100.00 71,000.00 71,100.00 0.4K
10:58 71,100.00 71,100.00 71,100.00 71,100.00 1.0K
10:59 71,000.00 71,000.00 71,000.00 71,000.00 1.0K
11:00 71,000.00 71,000.00 71,000.00 71,000.00 0.1K
11:01 71,000.00 71,000.00 71,000.00 71,000.00 1.3K
11:02 70,900.00 70,900.00 70,900.00 70,900.00 0.8K
11:07 70,900.00 70,900.00 70,900.00 70,900.00 3.6K
11:08 70,900.00 70,900.00 70,900.00 70,900.00 0.7K
11:09 70,900.00 70,900.00 70,900.00 70,900.00 3.1K
11:13 70,900.00 70,900.00 70,900.00 70,900.00 5.2K
11:14 71,000.00 71,000.00 71,000.00 71,000.00 0.1K
11:15 70,900.00 70,900.00 70,900.00 70,900.00 2.4K
11:16 70,900.00 70,900.00 70,900.00 70,900.00 1.5K
11:20 70,900.00 70,900.00 70,900.00 70,900.00 4.1K
11:22 70,800.00 70,800.00 70,700.00 70,700.00 3.6K
11:23 70,700.00 70,700.00 70,700.00 70,700.00 0.3K
11:24 70,900.00 71,400.00 70,900.00 71,400.00 3.0K
11:25 70,900.00 70,900.00 70,900.00 70,900.00 2.0K
11:27 70,900.00 70,900.00 70,700.00 70,700.00 3.5K
11:29 70,800.00 70,800.00 70,700.00 70,700.00 4.4K
13:00 70,700.00 70,700.00 70,600.00 70,600.00 3.8K
13:01 70,600.00 70,600.00 70,600.00 70,600.00 0.1K
13:03 70,700.00 70,700.00 70,700.00 70,700.00 0.2K
13:04 70,600.00 71,000.00 70,600.00 71,000.00 5.8K
13:05 71,000.00 71,000.00 71,000.00 71,000.00 4.0K
13:06 71,000.00 71,000.00 71,000.00 71,000.00 0.1K
13:08 71,000.00 71,000.00 71,000.00 71,000.00 3.0K
13:09 71,000.00 71,000.00 71,000.00 71,000.00 2.0K
13:10 71,000.00 71,000.00 70,800.00 70,800.00 1.6K
13:11 70,800.00 70,800.00 70,800.00 70,800.00 0.2K
13:15 70,900.00 70,900.00 70,900.00 70,900.00 0.5K
13:16 70,900.00 70,900.00 70,900.00 70,900.00 0.2K
13:17 71,000.00 71,000.00 71,000.00 71,000.00 0.2K
13:18 70,900.00 70,900.00 70,900.00 70,900.00 1.5K
13:20 70,900.00 70,900.00 70,900.00 70,900.00 5.0K
13:21 70,800.00 70,800.00 70,800.00 70,800.00 1.2K
13:22 70,800.00 70,800.00 70,800.00 70,800.00 0.1K
13:23 70,700.00 70,700.00 70,600.00 70,600.00 6.7K
13:27 70,800.00 70,800.00 70,800.00 70,800.00 0.5K
13:28 70,800.00 70,800.00 70,800.00 70,800.00 1.0K
13:29 70,800.00 70,800.00 70,800.00 70,800.00 1.6K
13:30 70,800.00 70,800.00 70,600.00 70,600.00 6.0K
13:31 70,900.00 70,900.00 70,700.00 70,700.00 5.7K
13:32 70,700.00 70,700.00 70,700.00 70,700.00 1.6K
13:33 70,900.00 71,000.00 70,900.00 71,000.00 1.1K
13:34 70,900.00 70,900.00 70,900.00 70,900.00 1.0K
13:35 70,900.00 70,900.00 70,900.00 70,900.00 0.1K
13:36 70,800.00 70,800.00 70,800.00 70,800.00 0.8K
13:37 70,800.00 70,800.00 70,800.00 70,800.00 0.5K
13:39 70,800.00 70,800.00 70,800.00 70,800.00 0.3K
13:40 70,800.00 70,800.00 70,800.00 70,800.00 0.1K
13:41 70,900.00 71,100.00 70,900.00 71,100.00 11.9K
13:42 71,100.00 71,100.00 70,900.00 70,900.00 3.1K
13:44 70,900.00 70,900.00 70,900.00 70,900.00 0.6K
13:45 70,900.00 70,900.00 70,900.00 70,900.00 1.7K
13:46 70,900.00 70,900.00 70,900.00 70,900.00 0.5K
13:51 70,900.00 70,900.00 70,900.00 70,900.00 0.5K
13:52 70,900.00 70,900.00 70,900.00 70,900.00 0.5K
13:54 70,800.00 70,800.00 70,700.00 70,700.00 1.5K
13:55 70,700.00 70,700.00 70,500.00 70,500.00 10.0K
13:56 70,500.00 70,500.00 70,300.00 70,300.00 10.5K
13:57 70,500.00 70,500.00 70,500.00 70,500.00 2.5K
13:58 70,400.00 70,500.00 70,300.00 70,300.00 2.5K
13:59 70,300.00 70,300.00 70,300.00 70,300.00 0.8K
14:00 70,300.00 70,500.00 70,300.00 70,500.00 0.7K
14:01 70,400.00 70,400.00 70,300.00 70,300.00 3.3K
14:02 70,200.00 70,200.00 70,200.00 70,200.00 0.2K
14:05 70,400.00 70,400.00 70,400.00 70,400.00 0.6K
14:06 70,400.00 70,400.00 70,400.00 70,400.00 0.5K
14:08 70,400.00 70,400.00 70,400.00 70,400.00 0.4K
14:09 70,400.00 70,400.00 70,400.00 70,400.00 1.5K
14:10 70,400.00 70,400.00 70,400.00 70,400.00 1.0K
14:11 70,300.00 70,300.00 70,300.00 70,300.00 1.7K
14:14 70,400.00 70,400.00 70,400.00 70,400.00 1.1K
14:15 70,500.00 70,500.00 70,500.00 70,500.00 3.5K
14:16 70,500.00 70,500.00 70,500.00 70,500.00 7.7K
14:20 70,500.00 70,500.00 70,500.00 70,500.00 3.5K
14:21 70,400.00 70,400.00 70,400.00 70,400.00 1.0K
14:22 70,500.00 70,500.00 70,500.00 70,500.00 0.2K
14:24 70,500.00 70,500.00 70,500.00 70,500.00 5.0K
14:25 70,500.00 70,500.00 70,500.00 70,500.00 0.4K
14:26 70,500.00 70,500.00 70,500.00 70,500.00 0.5K
14:27 70,500.00 70,500.00 70,500.00 70,500.00 0.5K
14:29 70,600.00 70,600.00 70,500.00 70,500.00 1.0K
14:45 70,900.00 70,900.00 70,900.00 70,900.00 0.4K
15:00 70,900.00 70,900.00 70,900.00 70,900.00 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available