Tay Ninh Rubber JSC

TRC
🏛️ vietnam →
70,500.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 71,900.00 71,900.00 71,500.00 71,500.00 16.2K
09:16 71,600.00 71,600.00 71,600.00 71,600.00 4.6K
09:17 71,600.00 71,600.00 71,000.00 71,000.00 8.5K
09:19 71,400.00 71,400.00 71,400.00 71,400.00 8.0K
09:20 71,600.00 71,800.00 71,600.00 71,600.00 4.6K
09:21 71,600.00 71,700.00 71,600.00 71,700.00 0.7K
09:22 71,600.00 71,700.00 71,600.00 71,700.00 2.1K
09:23 71,500.00 71,700.00 71,500.00 71,700.00 9.7K
09:25 71,700.00 71,700.00 71,700.00 71,700.00 0.1K
09:26 71,700.00 71,700.00 71,700.00 71,700.00 0.2K
09:27 71,600.00 71,600.00 71,600.00 71,600.00 0.4K
09:28 71,600.00 71,600.00 71,600.00 71,600.00 0.2K
09:29 71,600.00 71,600.00 71,300.00 71,300.00 6.4K
09:30 71,200.00 71,200.00 71,200.00 71,200.00 1.6K
09:32 71,100.00 71,200.00 71,100.00 71,200.00 4.5K
09:33 71,500.00 71,700.00 71,500.00 71,700.00 6.7K
09:36 71,500.00 71,500.00 71,500.00 71,500.00 2.8K
09:38 71,500.00 71,500.00 71,500.00 71,500.00 1.0K
09:41 71,500.00 71,500.00 71,400.00 71,400.00 1.2K
09:43 71,500.00 71,500.00 71,500.00 71,500.00 0.1K
09:47 71,200.00 71,500.00 71,200.00 71,500.00 1.5K
09:54 71,500.00 71,500.00 71,500.00 71,500.00 1.4K
09:55 71,500.00 71,500.00 71,500.00 71,500.00 0.7K
09:57 71,500.00 71,500.00 71,500.00 71,500.00 0.1K
09:59 71,500.00 71,500.00 71,500.00 71,500.00 0.9K
10:02 71,500.00 71,500.00 71,500.00 71,500.00 5.1K
10:06 71,400.00 71,400.00 71,400.00 71,400.00 0.9K
10:07 71,400.00 71,500.00 71,400.00 71,500.00 0.8K
10:08 71,300.00 71,300.00 71,300.00 71,300.00 0.4K
10:12 71,300.00 71,300.00 71,300.00 71,300.00 1.3K
10:13 71,200.00 71,200.00 71,200.00 71,200.00 1.0K
10:16 71,200.00 71,200.00 71,200.00 71,200.00 0.5K
10:17 71,200.00 71,200.00 71,200.00 71,200.00 0.1K
10:18 71,200.00 71,200.00 71,200.00 71,200.00 0.4K
10:21 71,200.00 71,200.00 71,200.00 71,200.00 2.1K
10:23 71,300.00 71,300.00 71,300.00 71,300.00 2.0K
10:24 71,400.00 71,400.00 71,400.00 71,400.00 0.2K
10:25 71,500.00 71,500.00 71,400.00 71,400.00 6.3K
10:26 71,400.00 71,600.00 71,400.00 71,600.00 0.8K
10:29 71,600.00 71,600.00 71,600.00 71,600.00 0.4K
10:30 71,600.00 71,600.00 71,600.00 71,600.00 4.0K
10:31 71,700.00 71,700.00 71,700.00 71,700.00 12.8K
10:33 71,400.00 71,800.00 71,300.00 71,300.00 9.2K
10:34 71,300.00 71,300.00 71,300.00 71,300.00 0.4K
10:35 71,300.00 71,300.00 71,300.00 71,300.00 0.1K
10:39 71,400.00 71,400.00 71,400.00 71,400.00 0.6K
10:40 71,400.00 71,400.00 71,400.00 71,400.00 0.8K
10:42 71,400.00 71,400.00 71,400.00 71,400.00 0.2K
10:44 71,500.00 71,500.00 71,500.00 71,500.00 0.6K
10:51 71,500.00 71,500.00 71,500.00 71,500.00 0.7K
10:53 71,400.00 71,400.00 71,300.00 71,300.00 4.3K
10:54 71,200.00 71,300.00 71,200.00 71,300.00 4.0K
10:55 71,300.00 71,300.00 71,300.00 71,300.00 0.1K
10:57 71,100.00 71,100.00 71,100.00 71,100.00 0.2K
10:59 71,300.00 71,300.00 71,200.00 71,200.00 5.1K
11:01 71,300.00 71,300.00 71,300.00 71,300.00 0.1K
11:02 71,300.00 71,300.00 71,300.00 71,300.00 0.1K
11:04 71,400.00 71,400.00 71,400.00 71,400.00 0.9K
11:08 71,500.00 71,500.00 71,500.00 71,500.00 2.0K
11:09 71,600.00 71,600.00 71,600.00 71,600.00 0.4K
11:13 71,600.00 71,600.00 71,600.00 71,600.00 3.0K
11:15 71,600.00 71,600.00 71,500.00 71,500.00 3.1K
11:16 71,500.00 71,500.00 71,500.00 71,500.00 0.7K
11:25 71,300.00 71,300.00 71,200.00 71,200.00 2.3K
11:27 71,300.00 71,300.00 71,200.00 71,200.00 2.1K
11:29 71,200.00 71,200.00 71,200.00 71,200.00 0.2K
13:00 71,200.00 71,200.00 71,200.00 71,200.00 2.0K
13:01 71,200.00 71,200.00 71,200.00 71,200.00 1.4K
13:03 71,200.00 71,200.00 71,200.00 71,200.00 0.1K
13:04 71,200.00 71,200.00 71,200.00 71,200.00 1.6K
13:05 71,500.00 71,500.00 71,500.00 71,500.00 3.0K
13:07 71,400.00 71,400.00 71,400.00 71,400.00 2.1K
13:09 71,200.00 71,200.00 71,100.00 71,100.00 4.4K
13:11 71,100.00 71,100.00 71,100.00 71,100.00 1.4K
13:14 71,200.00 71,200.00 71,200.00 71,200.00 0.9K
13:15 71,200.00 71,200.00 71,200.00 71,200.00 1.1K
13:17 71,300.00 71,300.00 71,300.00 71,300.00 2.3K
13:19 71,300.00 71,400.00 71,300.00 71,400.00 1.3K
13:21 71,400.00 71,400.00 71,400.00 71,400.00 0.1K
13:27 71,400.00 71,400.00 71,400.00 71,400.00 1.1K
13:31 71,400.00 71,400.00 71,300.00 71,300.00 4.5K
13:35 71,400.00 71,400.00 71,400.00 71,400.00 0.3K
13:36 71,300.00 71,300.00 71,200.00 71,200.00 1.1K
13:37 71,300.00 71,300.00 71,300.00 71,300.00 0.1K
13:38 71,300.00 71,300.00 71,300.00 71,300.00 0.1K
13:39 71,200.00 71,200.00 71,200.00 71,200.00 3.6K
13:46 71,200.00 71,200.00 71,200.00 71,200.00 0.1K
13:47 71,200.00 71,200.00 71,200.00 71,200.00 0.1K
13:48 71,200.00 71,200.00 71,200.00 71,200.00 0.1K
13:50 71,200.00 71,200.00 71,200.00 71,200.00 2.3K
13:51 71,100.00 71,100.00 71,000.00 71,000.00 16.1K
13:52 71,000.00 71,000.00 71,000.00 71,000.00 0.3K
13:53 71,000.00 71,000.00 71,000.00 71,000.00 1.0K
13:54 71,200.00 71,200.00 71,200.00 71,200.00 0.8K
13:56 71,100.00 71,100.00 71,100.00 71,100.00 0.2K
13:57 71,000.00 71,000.00 71,000.00 71,000.00 0.5K
13:58 71,100.00 71,100.00 71,100.00 71,100.00 0.2K
14:02 71,200.00 71,200.00 71,200.00 71,200.00 0.2K
14:05 71,100.00 71,100.00 70,900.00 70,900.00 1.8K
14:06 70,900.00 70,900.00 70,900.00 70,900.00 0.1K
14:11 71,200.00 71,200.00 71,200.00 71,200.00 0.1K
14:12 71,200.00 71,200.00 71,200.00 71,200.00 0.2K
14:14 71,200.00 71,200.00 71,200.00 71,200.00 0.1K
14:17 71,000.00 71,300.00 71,000.00 71,300.00 5.2K
14:18 71,300.00 71,300.00 71,200.00 71,200.00 0.5K
14:19 71,000.00 71,000.00 71,000.00 71,000.00 1.0K
14:21 71,100.00 71,100.00 71,100.00 71,100.00 1.0K
14:22 71,100.00 71,200.00 71,000.00 71,200.00 2.8K
14:25 71,100.00 71,100.00 71,100.00 71,100.00 2.3K
14:26 71,000.00 71,000.00 71,000.00 71,000.00 5.7K
14:27 71,000.00 71,000.00 70,900.00 70,900.00 4.5K
14:28 71,000.00 71,000.00 71,000.00 71,000.00 1.0K
14:29 71,000.00 71,000.00 71,000.00 71,000.00 2.6K
14:45 71,000.00 71,000.00 71,000.00 71,000.00 0.2K
15:00 71,000.00 71,000.00 71,000.00 71,000.00 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available