70,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 71,000.00 | 71,000.00 | 70,500.00 | 70,500.00 | 1.2K |
| 09:21 | 70,600.00 | 70,600.00 | 70,500.00 | 70,500.00 | 1.5K |
| 09:22 | 70,500.00 | 70,500.00 | 70,000.00 | 70,000.00 | 3.5K |
| 09:23 | 70,100.00 | 71,000.00 | 70,100.00 | 71,000.00 | 0.2K |
| 09:24 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 1.0K |
| 09:25 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 2.5K |
| 09:26 | 70,100.00 | 70,100.00 | 70,000.00 | 70,000.00 | 0.9K |
| 09:27 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.5K |
| 09:28 | 70,000.00 | 70,100.00 | 70,000.00 | 70,100.00 | 0.3K |
| 09:29 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.2K |
| 09:30 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.5K |
| 09:31 | 70,000.00 | 70,100.00 | 69,900.00 | 70,000.00 | 14.0K |
| 09:32 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.1K |
| 09:33 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.1K |
| 09:34 | 70,100.00 | 70,100.00 | 70,000.00 | 70,000.00 | 3.4K |
| 09:35 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 1.6K |
| 09:36 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.1K |
| 09:37 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 3.0K |
| 09:38 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 2.5K |
| 09:39 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.5K |
| 09:44 | 70,700.00 | 70,700.00 | 70,700.00 | 70,700.00 | 0.7K |
| 09:45 | 70,200.00 | 70,200.00 | 70,200.00 | 70,200.00 | 0.6K |
| 09:48 | 70,700.00 | 70,700.00 | 70,700.00 | 70,700.00 | 0.8K |
| 09:49 | 70,700.00 | 70,700.00 | 70,700.00 | 70,700.00 | 1.0K |
| 09:50 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.6K |
| 09:58 | 70,600.00 | 70,600.00 | 70,500.00 | 70,500.00 | 1.2K |
| 09:59 | 70,600.00 | 70,600.00 | 70,600.00 | 70,600.00 | 0.9K |
| 10:01 | 70,700.00 | 70,700.00 | 70,700.00 | 70,700.00 | 1.2K |
| 10:02 | 70,800.00 | 70,800.00 | 70,800.00 | 70,800.00 | 0.8K |
| 10:03 | 70,900.00 | 70,900.00 | 70,900.00 | 70,900.00 | 0.9K |
| 10:10 | 70,700.00 | 70,900.00 | 70,700.00 | 70,900.00 | 1.2K |
| 10:14 | 70,900.00 | 70,900.00 | 70,800.00 | 70,800.00 | 6.0K |
| 10:20 | 70,800.00 | 70,800.00 | 70,800.00 | 70,800.00 | 0.4K |
| 10:21 | 70,700.00 | 70,700.00 | 70,700.00 | 70,700.00 | 0.5K |
| 10:23 | 70,600.00 | 70,600.00 | 70,600.00 | 70,600.00 | 0.1K |
| 10:24 | 70,700.00 | 70,700.00 | 70,700.00 | 70,700.00 | 1.9K |
| 10:25 | 70,700.00 | 70,700.00 | 70,700.00 | 70,700.00 | 2.2K |
| 10:27 | 70,600.00 | 70,600.00 | 70,600.00 | 70,600.00 | 0.5K |
| 10:35 | 70,600.00 | 70,600.00 | 70,600.00 | 70,600.00 | 0.1K |
| 10:37 | 70,700.00 | 70,700.00 | 70,700.00 | 70,700.00 | 0.5K |
| 10:38 | 70,700.00 | 70,700.00 | 70,700.00 | 70,700.00 | 1.3K |
| 10:42 | 70,700.00 | 70,700.00 | 70,700.00 | 70,700.00 | 0.5K |
| 10:45 | 70,700.00 | 70,700.00 | 70,700.00 | 70,700.00 | 0.1K |
| 10:46 | 70,700.00 | 70,700.00 | 70,600.00 | 70,600.00 | 2.0K |
| 10:50 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.5K |
| 10:51 | 70,800.00 | 70,800.00 | 70,800.00 | 70,800.00 | 3.0K |
| 10:57 | 70,600.00 | 70,600.00 | 70,600.00 | 70,600.00 | 0.1K |
| 11:03 | 70,500.00 | 70,500.00 | 70,400.00 | 70,400.00 | 3.3K |
| 11:05 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.3K |
| 11:07 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 2.0K |
| 11:08 | 70,400.00 | 70,500.00 | 70,400.00 | 70,400.00 | 3.0K |
| 11:09 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 1.3K |
| 11:15 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.3K |
| 11:17 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 1.2K |
| 11:18 | 70,500.00 | 70,500.00 | 70,400.00 | 70,400.00 | 2.5K |
| 11:19 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.9K |
| 11:21 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.1K |
| 11:23 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 1.0K |
| 11:25 | 70,400.00 | 70,400.00 | 70,300.00 | 70,300.00 | 2.7K |
| 11:26 | 70,300.00 | 70,300.00 | 70,300.00 | 70,300.00 | 3.2K |
| 11:27 | 70,300.00 | 70,300.00 | 70,300.00 | 70,300.00 | 0.3K |
| 13:00 | 70,200.00 | 70,300.00 | 70,000.00 | 70,300.00 | 18.3K |
| 13:01 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.1K |
| 13:02 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 1.5K |
| 13:04 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 8.5K |
| 13:05 | 69,800.00 | 69,900.00 | 69,800.00 | 69,900.00 | 2.0K |
| 13:06 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.1K |
| 13:08 | 69,900.00 | 69,900.00 | 69,800.00 | 69,800.00 | 2.2K |
| 13:09 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 1.4K |
| 13:10 | 69,900.00 | 69,900.00 | 69,800.00 | 69,800.00 | 0.7K |
| 13:11 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 1.0K |
| 13:12 | 70,000.00 | 70,000.00 | 69,900.00 | 69,900.00 | 0.7K |
| 13:17 | 69,800.00 | 69,800.00 | 69,400.00 | 69,400.00 | 17.5K |
| 13:18 | 69,500.00 | 69,500.00 | 69,400.00 | 69,400.00 | 1.5K |
| 13:19 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.6K |
| 13:20 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 1.0K |
| 13:21 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 1.0K |
| 13:22 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.3K |
| 13:23 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.2K |
| 13:25 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.7K |
| 13:26 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.7K |
| 13:27 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 2.0K |
| 13:28 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 1.0K |
| 13:29 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 1.2K |
| 13:30 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 2.0K |
| 13:31 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.2K |
| 13:32 | 69,800.00 | 70,000.00 | 69,800.00 | 70,000.00 | 4.6K |
| 13:33 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.6K |
| 13:34 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 1.0K |
| 13:37 | 69,900.00 | 70,000.00 | 69,900.00 | 70,000.00 | 5.6K |
| 13:38 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.4K |
| 13:40 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.1K |
| 13:41 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.1K |
| 13:43 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.1K |
| 13:45 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.1K |
| 13:47 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.8K |
| 13:49 | 70,000.00 | 70,500.00 | 70,000.00 | 70,500.00 | 2.6K |
| 13:52 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 3.0K |
| 13:53 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 1.3K |
| 13:54 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 1.7K |
| 13:55 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 1.5K |
| 13:56 | 70,000.00 | 70,000.00 | 69,900.00 | 69,900.00 | 2.3K |
| 13:57 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 4.4K |
| 14:01 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 5.2K |
| 14:02 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 1.0K |
| 14:03 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.1K |
| 14:05 | 69,800.00 | 69,900.00 | 69,800.00 | 69,900.00 | 1.1K |
| 14:07 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 5.0K |
| 14:08 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 1.0K |
| 14:12 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 1.2K |
| 14:13 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.3K |
| 14:14 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.6K |
| 14:17 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.1K |
| 14:18 | 70,200.00 | 70,200.00 | 70,200.00 | 70,200.00 | 4.1K |
| 14:20 | 70,200.00 | 70,200.00 | 70,200.00 | 70,200.00 | 0.2K |
| 14:21 | 70,200.00 | 70,200.00 | 70,200.00 | 70,200.00 | 0.3K |
| 14:22 | 70,300.00 | 70,300.00 | 70,300.00 | 70,300.00 | 1.5K |
| 14:23 | 70,300.00 | 70,300.00 | 70,300.00 | 70,300.00 | 1.0K |
| 14:24 | 70,300.00 | 70,300.00 | 70,300.00 | 70,300.00 | 0.5K |
| 14:26 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 4.3K |
| 14:27 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.1K |
| 14:28 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 1.1K |
| 14:29 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.5K |
| 14:45 | 70,900.00 | 70,900.00 | 70,900.00 | 70,900.00 | 0.6K |
| 15:00 | 70,900.00 | 70,900.00 | 70,900.00 | 70,900.00 | 12.2K |