Tay Ninh Rubber JSC

TRC
🏛️ vietnam →
70,500.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 71,100.00 71,100.00 71,100.00 71,100.00 3.5K
09:16 71,100.00 71,200.00 71,100.00 71,200.00 2.9K
09:17 71,200.00 71,300.00 71,100.00 71,100.00 4.9K
09:18 71,100.00 71,100.00 71,100.00 71,100.00 0.1K
09:20 71,200.00 71,200.00 71,100.00 71,100.00 0.5K
09:22 71,000.00 71,000.00 71,000.00 71,000.00 0.1K
09:23 70,900.00 70,900.00 70,900.00 70,900.00 2.9K
09:25 70,900.00 70,900.00 70,900.00 70,900.00 0.1K
09:26 70,800.00 70,800.00 70,800.00 70,800.00 1.0K
09:27 70,800.00 70,800.00 70,800.00 70,800.00 0.4K
09:32 70,800.00 70,800.00 70,800.00 70,800.00 0.3K
09:34 70,700.00 70,700.00 70,700.00 70,700.00 0.1K
09:35 70,700.00 70,900.00 70,700.00 70,900.00 3.9K
09:38 71,000.00 71,000.00 71,000.00 71,000.00 2.6K
09:39 70,900.00 70,900.00 70,900.00 70,900.00 0.6K
09:40 70,900.00 70,900.00 70,900.00 70,900.00 0.4K
09:42 70,900.00 71,000.00 70,900.00 71,000.00 5.0K
09:43 70,900.00 70,900.00 70,900.00 70,900.00 0.2K
09:44 70,700.00 70,700.00 70,700.00 70,700.00 0.1K
09:46 70,700.00 70,700.00 70,200.00 70,200.00 2.7K
09:54 70,400.00 70,400.00 70,400.00 70,400.00 1.5K
09:56 70,500.00 70,500.00 70,500.00 70,500.00 5.0K
09:57 70,500.00 70,500.00 70,500.00 70,500.00 1.0K
10:00 70,700.00 70,900.00 70,700.00 70,900.00 2.0K
10:08 70,600.00 70,700.00 70,600.00 70,700.00 1.6K
10:09 70,600.00 70,600.00 70,500.00 70,500.00 1.7K
10:10 70,500.00 70,500.00 70,500.00 70,500.00 0.5K
10:12 70,400.00 70,400.00 70,400.00 70,400.00 4.3K
10:14 70,400.00 70,400.00 70,300.00 70,300.00 2.0K
10:17 70,900.00 70,900.00 70,900.00 70,900.00 0.1K
10:19 70,800.00 70,800.00 70,800.00 70,800.00 0.2K
10:20 70,500.00 70,500.00 70,500.00 70,500.00 1.5K
10:21 70,500.00 70,500.00 70,500.00 70,500.00 0.2K
10:22 70,500.00 70,500.00 70,400.00 70,400.00 2.5K
10:25 70,400.00 70,400.00 70,400.00 70,400.00 2.0K
10:33 70,600.00 70,600.00 70,600.00 70,600.00 0.5K
10:34 70,600.00 70,600.00 70,600.00 70,600.00 0.3K
10:35 70,700.00 70,800.00 70,700.00 70,800.00 0.4K
10:37 70,800.00 70,800.00 70,800.00 70,800.00 0.1K
10:39 70,700.00 70,700.00 70,600.00 70,600.00 1.5K
10:40 70,600.00 70,600.00 70,600.00 70,600.00 0.1K
10:44 70,700.00 70,700.00 70,700.00 70,700.00 0.6K
10:45 70,700.00 70,700.00 70,400.00 70,400.00 1.6K
10:46 70,200.00 70,200.00 70,200.00 70,200.00 30.0K
10:49 70,600.00 70,600.00 70,300.00 70,300.00 0.2K
10:51 70,300.00 70,900.00 70,300.00 70,900.00 3.6K
10:53 70,800.00 70,900.00 70,800.00 70,900.00 0.4K
10:59 70,800.00 70,800.00 70,800.00 70,800.00 2.6K
11:00 70,500.00 70,500.00 70,500.00 70,500.00 1.5K
11:01 70,500.00 70,800.00 70,500.00 70,800.00 0.4K
11:03 70,800.00 70,800.00 70,800.00 70,800.00 0.1K
11:04 70,800.00 70,800.00 70,800.00 70,800.00 0.1K
11:06 70,800.00 70,800.00 70,800.00 70,800.00 0.5K
11:12 70,600.00 70,600.00 70,600.00 70,600.00 1.0K
11:17 70,600.00 70,800.00 70,600.00 70,800.00 0.9K
11:18 70,800.00 70,800.00 70,600.00 70,600.00 2.3K
11:26 70,600.00 70,600.00 70,500.00 70,500.00 1.0K
11:27 70,500.00 70,500.00 70,500.00 70,500.00 2.0K
11:28 70,500.00 70,500.00 70,500.00 70,500.00 1.4K
11:29 70,500.00 70,500.00 70,500.00 70,500.00 1.0K
13:00 70,500.00 70,500.00 70,500.00 70,500.00 6.1K
13:01 70,500.00 70,500.00 70,500.00 70,500.00 1.0K
13:02 70,500.00 70,500.00 70,500.00 70,500.00 0.1K
13:03 70,400.00 70,400.00 70,400.00 70,400.00 0.1K
13:04 70,400.00 70,400.00 70,400.00 70,400.00 1.5K
13:07 70,500.00 70,500.00 70,500.00 70,500.00 0.1K
13:12 70,500.00 70,500.00 70,500.00 70,500.00 1.0K
13:13 70,500.00 70,500.00 70,500.00 70,500.00 0.8K
13:14 70,500.00 70,500.00 70,500.00 70,500.00 0.4K
13:17 70,500.00 70,500.00 70,500.00 70,500.00 0.7K
13:18 70,500.00 70,500.00 70,500.00 70,500.00 4.7K
13:22 70,500.00 70,500.00 70,500.00 70,500.00 1.5K
13:24 70,400.00 70,400.00 70,400.00 70,400.00 0.9K
13:25 70,400.00 70,400.00 70,400.00 70,400.00 0.6K
13:26 70,400.00 70,400.00 70,400.00 70,400.00 1.0K
13:27 70,400.00 70,400.00 70,400.00 70,400.00 2.7K
13:32 70,500.00 70,500.00 70,500.00 70,500.00 0.3K
13:33 70,500.00 70,500.00 70,400.00 70,400.00 2.0K
13:34 70,400.00 70,400.00 70,400.00 70,400.00 0.1K
13:38 70,400.00 70,400.00 70,400.00 70,400.00 1.6K
13:41 70,400.00 70,400.00 70,400.00 70,400.00 1.0K
13:42 70,400.00 70,500.00 70,400.00 70,400.00 5.6K
13:43 70,600.00 70,800.00 70,600.00 70,800.00 2.6K
13:52 70,800.00 70,800.00 70,800.00 70,800.00 0.5K
13:53 70,500.00 70,500.00 70,500.00 70,500.00 3.0K
13:57 70,800.00 70,900.00 70,800.00 70,900.00 6.0K
13:58 70,600.00 70,600.00 70,600.00 70,600.00 0.5K
14:00 70,500.00 70,500.00 70,500.00 70,500.00 1.2K
14:01 70,400.00 70,400.00 70,400.00 70,400.00 1.9K
14:03 70,400.00 70,400.00 70,400.00 70,400.00 1.5K
14:05 70,400.00 70,400.00 70,400.00 70,400.00 0.2K
14:07 70,400.00 70,400.00 70,400.00 70,400.00 4.0K
14:08 70,400.00 70,400.00 70,400.00 70,400.00 0.8K
14:09 70,500.00 70,500.00 70,400.00 70,400.00 3.2K
14:12 70,400.00 70,400.00 70,400.00 70,400.00 1.1K
14:13 70,300.00 70,300.00 70,200.00 70,200.00 12.1K
14:14 70,300.00 70,300.00 70,200.00 70,200.00 4.0K
14:19 70,300.00 70,300.00 70,300.00 70,300.00 0.4K
14:20 70,300.00 70,300.00 70,300.00 70,300.00 1.0K
14:21 70,300.00 70,300.00 70,300.00 70,300.00 1.0K
14:22 70,300.00 70,300.00 70,300.00 70,300.00 2.0K
14:23 70,300.00 70,900.00 70,300.00 70,900.00 3.2K
14:24 70,900.00 70,900.00 70,900.00 70,900.00 3.4K
14:25 70,600.00 70,600.00 70,500.00 70,500.00 2.0K
14:26 70,800.00 70,900.00 70,800.00 70,900.00 14.5K
14:27 70,900.00 71,000.00 70,900.00 71,000.00 2.0K
14:28 71,000.00 71,000.00 71,000.00 71,000.00 1.0K
14:29 71,000.00 71,000.00 71,000.00 71,000.00 0.3K
14:45 70,800.00 70,800.00 70,800.00 70,800.00 0.5K
15:00 70,800.00 70,800.00 70,800.00 70,800.00 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available