Tay Ninh Rubber JSC

TRC
🏛️ vietnam →
70,500.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 72,400.00 72,400.00 72,400.00 72,400.00 2.2K
09:16 72,300.00 72,400.00 72,300.00 72,400.00 1.5K
09:17 72,400.00 72,400.00 72,200.00 72,200.00 3.7K
09:18 72,200.00 72,200.00 72,100.00 72,200.00 13.5K
09:19 72,100.00 72,100.00 72,000.00 72,000.00 9.4K
09:20 71,900.00 71,900.00 71,900.00 71,900.00 6.4K
09:21 71,600.00 71,600.00 71,600.00 71,600.00 0.6K
09:22 71,600.00 71,600.00 71,600.00 71,600.00 7.7K
09:23 71,600.00 71,600.00 71,600.00 71,600.00 5.0K
09:24 71,600.00 71,600.00 71,400.00 71,400.00 2.3K
09:25 71,400.00 71,400.00 71,200.00 71,200.00 5.0K
09:26 71,200.00 71,200.00 71,200.00 71,200.00 0.4K
09:27 71,300.00 71,300.00 71,200.00 71,200.00 1.0K
09:28 71,400.00 71,500.00 71,400.00 71,400.00 3.0K
09:30 71,500.00 71,500.00 71,500.00 71,500.00 3.0K
09:32 71,500.00 71,500.00 71,300.00 71,400.00 2.6K
09:33 71,400.00 71,400.00 71,400.00 71,400.00 0.1K
09:34 71,400.00 71,400.00 71,400.00 71,400.00 0.3K
09:35 71,400.00 71,400.00 71,400.00 71,400.00 0.1K
09:36 71,500.00 71,500.00 71,500.00 71,500.00 1.0K
09:37 71,500.00 71,500.00 71,500.00 71,500.00 0.5K
09:41 71,500.00 71,500.00 71,400.00 71,400.00 0.9K
09:42 71,400.00 71,500.00 71,400.00 71,500.00 3.9K
09:43 71,400.00 71,400.00 71,400.00 71,400.00 1.3K
09:44 71,400.00 71,400.00 71,400.00 71,400.00 0.2K
09:45 71,400.00 71,400.00 71,400.00 71,400.00 0.5K
09:46 71,300.00 71,500.00 71,300.00 71,300.00 4.4K
09:48 71,300.00 71,300.00 71,300.00 71,300.00 0.6K
09:49 71,400.00 71,400.00 71,400.00 71,400.00 0.2K
09:50 71,300.00 71,300.00 71,300.00 71,300.00 1.2K
09:54 71,400.00 71,400.00 71,300.00 71,300.00 1.1K
09:55 71,400.00 71,400.00 71,400.00 71,400.00 0.2K
09:56 71,400.00 71,400.00 71,400.00 71,400.00 0.1K
09:57 71,400.00 71,400.00 71,400.00 71,400.00 0.6K
09:58 71,300.00 71,300.00 71,300.00 71,300.00 0.5K
09:59 71,300.00 71,300.00 71,300.00 71,300.00 3.0K
10:01 71,400.00 71,400.00 71,400.00 71,400.00 1.0K
10:02 71,400.00 71,400.00 71,400.00 71,400.00 0.7K
10:07 71,500.00 71,500.00 71,500.00 71,500.00 0.3K
10:08 71,500.00 71,500.00 71,500.00 71,500.00 12.8K
10:09 71,900.00 71,900.00 71,900.00 71,900.00 0.2K
10:10 71,900.00 71,900.00 71,900.00 71,900.00 1.4K
10:12 71,800.00 71,800.00 71,800.00 71,800.00 0.7K
10:13 71,800.00 71,800.00 71,800.00 71,800.00 1.0K
10:15 71,800.00 71,800.00 71,800.00 71,800.00 1.1K
10:18 71,700.00 71,700.00 71,500.00 71,500.00 3.7K
10:19 71,500.00 71,500.00 71,400.00 71,400.00 11.4K
10:20 71,300.00 71,300.00 71,200.00 71,200.00 20.3K
10:21 71,200.00 71,300.00 71,100.00 71,100.00 14.1K
10:22 71,100.00 71,200.00 71,100.00 71,100.00 15.0K
10:23 71,100.00 71,100.00 71,000.00 71,100.00 1.3K
10:24 71,000.00 71,100.00 71,000.00 71,000.00 2.0K
10:25 71,000.00 71,000.00 70,400.00 70,400.00 21.9K
10:26 70,800.00 70,800.00 70,800.00 70,800.00 2.0K
10:29 71,000.00 71,000.00 71,000.00 71,000.00 0.1K
10:30 71,000.00 71,000.00 71,000.00 71,000.00 1.8K
10:31 71,100.00 71,100.00 71,100.00 71,100.00 3.8K
10:32 71,100.00 71,100.00 71,000.00 71,000.00 1.1K
10:35 71,000.00 71,000.00 71,000.00 71,000.00 0.1K
10:36 71,000.00 71,000.00 71,000.00 71,000.00 1.0K
10:38 71,000.00 71,000.00 71,000.00 71,000.00 5.3K
10:39 71,000.00 71,000.00 71,000.00 71,000.00 0.3K
10:40 71,000.00 71,000.00 71,000.00 71,000.00 1.3K
10:41 71,000.00 71,000.00 71,000.00 71,000.00 0.3K
10:42 71,000.00 71,000.00 71,000.00 71,000.00 1.0K
10:43 71,300.00 71,300.00 71,300.00 71,300.00 2.0K
10:45 71,900.00 71,900.00 71,900.00 71,900.00 5.0K
10:46 71,800.00 71,800.00 71,800.00 71,800.00 1.9K
10:47 71,800.00 71,800.00 71,800.00 71,800.00 4.1K
10:55 71,400.00 71,400.00 71,400.00 71,400.00 0.2K
10:57 71,700.00 71,800.00 71,700.00 71,800.00 0.4K
11:01 71,400.00 71,400.00 71,400.00 71,400.00 0.7K
11:05 71,300.00 71,400.00 71,300.00 71,400.00 0.3K
11:06 71,400.00 71,400.00 71,200.00 71,200.00 1.0K
11:07 71,100.00 71,100.00 71,100.00 71,100.00 0.5K
11:10 71,100.00 71,100.00 71,100.00 71,100.00 1.9K
11:11 71,100.00 71,100.00 71,000.00 71,000.00 4.4K
11:18 71,000.00 71,000.00 71,000.00 71,000.00 0.1K
11:24 71,000.00 71,000.00 71,000.00 71,000.00 1.8K
11:25 71,000.00 71,000.00 70,500.00 70,500.00 8.8K
11:26 70,500.00 70,500.00 70,500.00 70,500.00 7.4K
11:27 70,500.00 70,500.00 70,500.00 70,500.00 0.5K
11:29 71,000.00 71,000.00 71,000.00 71,000.00 0.3K
13:00 71,000.00 71,100.00 71,000.00 71,100.00 1.3K
13:02 70,500.00 70,500.00 70,500.00 70,500.00 5.0K
13:03 70,500.00 70,500.00 70,500.00 70,500.00 4.5K
13:05 70,500.00 70,500.00 70,500.00 70,500.00 0.3K
13:06 70,500.00 70,500.00 70,500.00 70,500.00 1.5K
13:08 70,600.00 70,600.00 70,600.00 70,600.00 0.1K
13:11 70,700.00 70,700.00 70,700.00 70,700.00 1.0K
13:12 70,700.00 70,700.00 70,700.00 70,700.00 0.5K
13:15 70,800.00 70,800.00 70,800.00 70,800.00 0.5K
13:19 70,800.00 70,800.00 70,800.00 70,800.00 3.7K
13:20 70,800.00 70,800.00 70,700.00 70,700.00 2.4K
13:21 70,700.00 70,700.00 70,700.00 70,700.00 1.3K
13:22 70,700.00 70,700.00 70,700.00 70,700.00 0.4K
13:24 70,600.00 70,600.00 70,500.00 70,500.00 4.3K
13:25 70,600.00 70,600.00 70,600.00 70,600.00 0.1K
13:26 70,600.00 70,600.00 70,600.00 70,600.00 0.2K
13:27 70,500.00 70,500.00 70,500.00 70,500.00 3.8K
13:28 70,500.00 70,500.00 70,500.00 70,500.00 0.2K
13:29 70,400.00 70,400.00 70,400.00 70,400.00 7.5K
13:30 70,400.00 70,400.00 70,300.00 70,300.00 2.4K
13:31 70,200.00 70,200.00 70,200.00 70,200.00 0.6K
13:32 70,200.00 70,200.00 70,000.00 70,000.00 13.3K
13:33 70,000.00 70,000.00 69,900.00 70,000.00 2.0K
13:34 69,800.00 70,700.00 69,800.00 69,900.00 7.0K
13:35 69,900.00 69,900.00 69,900.00 69,900.00 1.4K
13:38 70,000.00 70,000.00 69,900.00 69,900.00 0.5K
13:39 69,900.00 69,900.00 69,900.00 69,900.00 3.2K
13:40 70,000.00 70,000.00 70,000.00 70,000.00 0.2K
13:41 70,000.00 70,000.00 69,800.00 69,800.00 2.3K
13:42 70,000.00 70,000.00 69,900.00 69,900.00 4.2K
13:43 69,800.00 69,800.00 69,700.00 69,700.00 1.0K
13:45 69,800.00 70,000.00 69,800.00 70,000.00 1.7K
13:46 70,000.00 70,000.00 70,000.00 70,000.00 1.2K
13:47 70,000.00 70,000.00 70,000.00 70,000.00 0.3K
13:48 70,000.00 70,000.00 70,000.00 70,000.00 0.2K
13:49 70,000.00 70,000.00 70,000.00 70,000.00 0.5K
13:50 70,000.00 70,000.00 70,000.00 70,000.00 0.4K
13:51 69,900.00 69,900.00 69,900.00 69,900.00 1.0K
13:52 69,900.00 69,900.00 69,900.00 69,900.00 0.1K
13:53 69,800.00 69,800.00 69,800.00 69,800.00 1.0K
13:55 69,900.00 70,000.00 69,900.00 70,000.00 7.5K
13:56 70,000.00 70,000.00 70,000.00 70,000.00 0.2K
14:06 70,100.00 70,100.00 70,000.00 70,000.00 6.6K
14:07 70,000.00 70,000.00 70,000.00 70,000.00 1.2K
14:08 69,900.00 69,900.00 69,900.00 69,900.00 0.5K
14:11 69,900.00 69,900.00 69,900.00 69,900.00 0.4K
14:12 69,900.00 69,900.00 69,900.00 69,900.00 4.0K
14:13 69,900.00 70,000.00 69,900.00 70,000.00 2.6K
14:14 70,000.00 70,000.00 70,000.00 70,000.00 5.0K
14:15 70,000.00 70,000.00 70,000.00 70,000.00 0.2K
14:17 70,000.00 70,000.00 69,900.00 69,900.00 1.5K
14:18 69,800.00 69,800.00 69,800.00 69,800.00 4.0K
14:20 69,900.00 69,900.00 69,800.00 69,800.00 3.0K
14:21 69,900.00 69,900.00 69,700.00 69,700.00 2.6K
14:22 69,700.00 69,700.00 69,600.00 69,600.00 4.3K
14:23 69,500.00 69,600.00 69,500.00 69,500.00 4.9K
14:24 69,500.00 69,500.00 69,500.00 69,500.00 0.7K
14:25 69,400.00 69,500.00 69,300.00 69,300.00 1.1K
14:26 69,200.00 69,300.00 69,200.00 69,200.00 2.0K
14:27 69,300.00 69,300.00 69,200.00 69,200.00 1.3K
14:28 69,200.00 69,400.00 69,100.00 69,400.00 3.3K
14:29 69,400.00 69,400.00 69,400.00 69,400.00 0.5K
14:45 68,200.00 68,200.00 68,200.00 68,200.00 1.2K
15:00 68,200.00 68,200.00 68,200.00 68,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available