70,900.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.9K |
| 09:18 | 67,100.00 | 67,100.00 | 67,000.00 | 67,000.00 | 4.0K |
| 09:20 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 4.0K |
| 09:21 | 67,100.00 | 67,200.00 | 67,100.00 | 67,200.00 | 3.5K |
| 09:22 | 67,200.00 | 67,200.00 | 67,000.00 | 67,000.00 | 3.0K |
| 09:23 | 67,100.00 | 67,500.00 | 67,100.00 | 67,500.00 | 11.0K |
| 09:24 | 67,400.00 | 67,600.00 | 67,400.00 | 67,600.00 | 2.3K |
| 09:25 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 1.0K |
| 09:26 | 67,600.00 | 67,800.00 | 67,500.00 | 67,800.00 | 2.6K |
| 09:27 | 67,800.00 | 68,000.00 | 67,800.00 | 68,000.00 | 13.4K |
| 09:28 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.1K |
| 09:30 | 68,000.00 | 68,000.00 | 67,600.00 | 67,600.00 | 5.5K |
| 09:33 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.2K |
| 09:35 | 67,900.00 | 68,000.00 | 67,900.00 | 68,000.00 | 2.1K |
| 09:37 | 68,000.00 | 68,200.00 | 67,900.00 | 68,200.00 | 4.7K |
| 09:39 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 2.0K |
| 09:40 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 3.6K |
| 09:41 | 68,000.00 | 68,200.00 | 68,000.00 | 68,100.00 | 2.7K |
| 09:42 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 1.2K |
| 09:43 | 68,500.00 | 68,500.00 | 68,200.00 | 68,200.00 | 6.6K |
| 09:44 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.4K |
| 09:46 | 68,100.00 | 68,400.00 | 68,000.00 | 68,000.00 | 13.6K |
| 09:47 | 68,400.00 | 68,500.00 | 68,400.00 | 68,500.00 | 4.7K |
| 09:48 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 4.7K |
| 09:49 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.5K |
| 09:50 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 4.5K |
| 09:51 | 68,500.00 | 68,700.00 | 68,500.00 | 68,700.00 | 6.0K |
| 09:52 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0.1K |
| 09:53 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 1.0K |
| 09:54 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 1.9K |
| 09:55 | 68,700.00 | 69,100.00 | 68,700.00 | 69,100.00 | 44.1K |
| 09:56 | 68,800.00 | 69,000.00 | 68,800.00 | 69,000.00 | 4.1K |
| 09:57 | 68,900.00 | 69,100.00 | 68,800.00 | 69,100.00 | 11.4K |
| 09:58 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 5.7K |
| 09:59 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.1K |
| 10:00 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 9.3K |
| 10:01 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.1K |
| 10:02 | 69,000.00 | 69,000.00 | 68,900.00 | 68,900.00 | 5.2K |
| 10:03 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 9.7K |
| 10:04 | 68,700.00 | 68,900.00 | 68,700.00 | 68,900.00 | 1.6K |
| 10:11 | 68,500.00 | 68,700.00 | 68,500.00 | 68,700.00 | 4.6K |
| 10:13 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 2.0K |
| 10:14 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.1K |
| 10:15 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 2.5K |
| 10:16 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.3K |
| 10:19 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.3K |
| 10:25 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.7K |
| 10:27 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 6.0K |
| 10:28 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0.8K |
| 10:29 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.2K |
| 10:31 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 7.5K |
| 10:33 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.2K |
| 10:37 | 68,800.00 | 68,800.00 | 68,700.00 | 68,700.00 | 1.6K |
| 10:40 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0.1K |
| 10:41 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 2.5K |
| 10:42 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 1.3K |
| 10:44 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 5.0K |
| 10:50 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 1.0K |
| 10:51 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0.5K |
| 10:52 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0.3K |
| 10:53 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0.2K |
| 10:54 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0.5K |
| 10:58 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 1.5K |
| 10:59 | 68,700.00 | 68,700.00 | 68,600.00 | 68,600.00 | 12.8K |
| 11:00 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.5K |
| 11:02 | 68,700.00 | 68,700.00 | 68,500.00 | 68,500.00 | 2.2K |
| 11:03 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 3.1K |
| 11:06 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 8.6K |
| 11:08 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 3.1K |
| 11:11 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 17.2K |
| 11:12 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.1K |
| 11:14 | 68,800.00 | 69,000.00 | 68,700.00 | 68,900.00 | 52.9K |
| 11:15 | 68,900.00 | 69,400.00 | 68,900.00 | 69,400.00 | 12.3K |
| 11:16 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.1K |
| 11:19 | 69,100.00 | 69,100.00 | 69,100.00 | 69,100.00 | 0.1K |
| 11:20 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 0.5K |
| 11:21 | 69,300.00 | 69,400.00 | 69,300.00 | 69,400.00 | 3.9K |
| 11:24 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 0.2K |
| 11:25 | 69,400.00 | 69,600.00 | 69,400.00 | 69,600.00 | 15.2K |
| 11:26 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.5K |
| 11:27 | 69,500.00 | 69,700.00 | 69,500.00 | 69,700.00 | 5.0K |
| 13:00 | 69,700.00 | 69,700.00 | 69,300.00 | 69,300.00 | 3.2K |
| 13:01 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.2K |
| 13:02 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 0.2K |
| 13:03 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0.1K |
| 13:04 | 68,800.00 | 68,900.00 | 68,800.00 | 68,900.00 | 0.2K |
| 13:05 | 69,000.00 | 69,100.00 | 69,000.00 | 69,000.00 | 1.5K |
| 13:06 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.1K |
| 13:08 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 1.8K |
| 13:16 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 0.1K |
| 13:17 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 0.5K |
| 13:22 | 69,300.00 | 69,800.00 | 69,300.00 | 69,800.00 | 14.0K |
| 13:26 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 1.0K |
| 13:29 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 1.0K |
| 13:30 | 69,800.00 | 69,800.00 | 69,300.00 | 69,300.00 | 15.0K |
| 13:33 | 69,300.00 | 69,300.00 | 69,200.00 | 69,200.00 | 3.0K |
| 13:34 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 4.0K |
| 13:35 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 3.6K |
| 13:37 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 2.0K |
| 13:38 | 69,200.00 | 69,200.00 | 69,100.00 | 69,100.00 | 1.9K |
| 13:39 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 1.7K |
| 13:40 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 0.2K |
| 13:45 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 0.4K |
| 13:47 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 0.2K |
| 13:48 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 4.7K |
| 13:50 | 69,200.00 | 69,200.00 | 69,000.00 | 69,000.00 | 1.5K |
| 13:52 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 0.7K |
| 14:01 | 69,400.00 | 69,500.00 | 69,400.00 | 69,500.00 | 3.0K |
| 14:03 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 0.1K |
| 14:04 | 69,500.00 | 69,500.00 | 69,400.00 | 69,400.00 | 0.6K |
| 14:06 | 69,400.00 | 69,600.00 | 69,400.00 | 69,600.00 | 3.0K |
| 14:08 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 0.2K |
| 14:10 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 2.0K |
| 14:11 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.4K |
| 14:16 | 69,600.00 | 69,700.00 | 69,600.00 | 69,700.00 | 1.0K |
| 14:18 | 69,700.00 | 69,800.00 | 69,700.00 | 69,800.00 | 9.6K |
| 14:22 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 2.3K |
| 14:27 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 0.1K |
| 14:28 | 69,500.00 | 70,000.00 | 69,500.00 | 70,000.00 | 61.8K |
| 14:29 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.3K |
| 14:45 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.5K |
| 15:00 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.0K |