Tay Ninh Rubber JSC

TRC
🏛️ vietnam →
70,900.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 72,500.00 72,500.00 72,500.00 72,500.00 9.7K
09:16 72,500.00 73,100.00 72,500.00 73,100.00 20.5K
09:17 73,100.00 73,600.00 73,100.00 73,600.00 37.9K
09:18 73,600.00 73,600.00 73,500.00 73,600.00 11.4K
09:19 73,500.00 73,600.00 73,500.00 73,600.00 2.9K
09:20 73,600.00 73,600.00 73,600.00 73,600.00 0.2K
09:21 73,600.00 73,600.00 73,600.00 73,600.00 8.2K
09:22 73,500.00 73,500.00 73,500.00 73,500.00 0.1K
09:27 73,000.00 73,000.00 73,000.00 73,000.00 0.3K
09:28 72,900.00 73,100.00 72,900.00 73,100.00 8.4K
09:29 73,100.00 73,100.00 73,100.00 73,100.00 1.8K
09:30 73,100.00 73,100.00 73,100.00 73,100.00 2.0K
09:36 73,100.00 73,100.00 73,100.00 73,100.00 0.5K
09:38 73,400.00 73,400.00 73,400.00 73,400.00 1.5K
09:40 73,400.00 73,400.00 73,400.00 73,400.00 0.1K
09:41 73,400.00 73,500.00 73,400.00 73,400.00 5.0K
09:42 73,300.00 73,300.00 73,300.00 73,300.00 0.1K
09:46 73,200.00 73,200.00 73,100.00 73,100.00 12.3K
09:48 73,000.00 73,000.00 73,000.00 73,000.00 4.3K
09:49 72,900.00 72,900.00 72,900.00 72,900.00 2.3K
09:50 72,900.00 72,900.00 72,900.00 72,900.00 0.2K
09:58 72,700.00 72,700.00 72,700.00 72,700.00 0.1K
10:03 72,800.00 72,800.00 72,800.00 72,800.00 1.0K
10:05 72,700.00 72,800.00 72,700.00 72,800.00 1.7K
10:06 72,500.00 72,500.00 72,500.00 72,500.00 0.4K
10:07 72,500.00 72,500.00 72,500.00 72,500.00 1.0K
10:09 72,500.00 72,500.00 72,500.00 72,500.00 0.7K
10:13 72,500.00 72,500.00 72,400.00 72,400.00 0.5K
10:20 72,500.00 72,500.00 72,500.00 72,500.00 0.5K
10:27 72,400.00 72,400.00 72,400.00 72,400.00 1.0K
10:32 72,400.00 72,400.00 72,400.00 72,400.00 0.3K
10:37 72,400.00 72,400.00 72,400.00 72,400.00 1.0K
10:39 72,400.00 72,400.00 72,400.00 72,400.00 2.0K
10:44 72,400.00 72,400.00 72,400.00 72,400.00 0.2K
10:46 72,600.00 72,600.00 72,600.00 72,600.00 1.0K
10:49 72,600.00 72,700.00 72,600.00 72,700.00 1.1K
10:51 72,800.00 72,900.00 72,800.00 72,900.00 0.7K
10:56 72,600.00 72,600.00 72,600.00 72,600.00 1.0K
11:00 72,600.00 72,600.00 72,300.00 72,300.00 15.6K
11:01 72,200.00 72,200.00 72,200.00 72,200.00 1.0K
11:03 72,200.00 72,200.00 72,000.00 72,000.00 4.1K
11:05 72,000.00 72,000.00 72,000.00 72,000.00 1.4K
11:12 71,700.00 71,700.00 71,700.00 71,700.00 0.5K
11:13 71,300.00 71,300.00 71,100.00 71,100.00 0.5K
11:19 71,300.00 71,300.00 71,300.00 71,300.00 0.5K
11:22 71,300.00 71,300.00 71,300.00 71,300.00 0.2K
11:23 71,300.00 71,300.00 71,300.00 71,300.00 0.5K
13:00 71,200.00 71,200.00 71,200.00 71,200.00 1.5K
13:02 71,200.00 71,200.00 71,200.00 71,200.00 0.5K
13:06 71,200.00 71,200.00 71,200.00 71,200.00 0.1K
13:07 71,200.00 71,200.00 71,200.00 71,200.00 0.1K
13:08 71,200.00 71,200.00 71,200.00 71,200.00 5.0K
13:12 71,200.00 71,200.00 71,200.00 71,200.00 0.1K
13:15 71,200.00 71,200.00 71,200.00 71,200.00 1.0K
13:17 71,200.00 71,200.00 71,200.00 71,200.00 5.0K
13:21 71,200.00 71,200.00 71,200.00 71,200.00 0.1K
13:22 71,200.00 71,200.00 71,200.00 71,200.00 1.8K
13:23 71,200.00 71,200.00 71,200.00 71,200.00 0.2K
13:25 71,200.00 71,200.00 71,200.00 71,200.00 0.1K
13:31 71,200.00 71,200.00 71,200.00 71,200.00 0.2K
13:35 71,200.00 71,200.00 71,200.00 71,200.00 0.6K
13:43 71,200.00 71,200.00 71,200.00 71,200.00 0.2K
13:50 71,200.00 71,200.00 71,200.00 71,200.00 0.1K
13:51 71,200.00 71,200.00 71,200.00 71,200.00 4.9K
14:00 71,200.00 71,200.00 71,200.00 71,200.00 1.0K
14:05 71,400.00 72,000.00 71,400.00 72,000.00 5.0K
14:09 71,200.00 71,200.00 71,200.00 71,200.00 0.5K
14:15 71,200.00 71,200.00 71,200.00 71,200.00 1.0K
14:16 71,500.00 72,000.00 71,500.00 72,000.00 5.0K
14:22 71,700.00 71,700.00 71,700.00 71,700.00 0.4K
14:25 71,300.00 71,700.00 71,300.00 71,700.00 1.1K
14:28 71,700.00 71,700.00 71,700.00 71,700.00 0.1K
14:45 71,300.00 71,300.00 71,300.00 71,300.00 0.2K
15:00 71,300.00 71,300.00 71,300.00 71,300.00 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available