70,900.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 87.6K |
| 09:19 | 71,000.00 | 71,400.00 | 71,000.00 | 71,000.00 | 10.1K |
| 09:22 | 71,000.00 | 71,300.00 | 71,000.00 | 71,300.00 | 1.1K |
| 09:24 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 3.3K |
| 09:25 | 71,400.00 | 71,400.00 | 71,400.00 | 71,400.00 | 1.5K |
| 09:27 | 71,400.00 | 71,400.00 | 71,400.00 | 71,400.00 | 0.1K |
| 09:30 | 71,100.00 | 71,100.00 | 71,100.00 | 71,100.00 | 0.8K |
| 09:31 | 71,400.00 | 71,400.00 | 71,400.00 | 71,400.00 | 0.4K |
| 09:33 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 7.6K |
| 09:34 | 71,600.00 | 71,600.00 | 71,600.00 | 71,600.00 | 0.5K |
| 09:36 | 71,600.00 | 71,600.00 | 71,600.00 | 71,600.00 | 0.2K |
| 09:37 | 71,600.00 | 71,900.00 | 71,600.00 | 71,900.00 | 14.3K |
| 09:38 | 72,000.00 | 72,000.00 | 71,900.00 | 72,000.00 | 7.7K |
| 09:39 | 72,300.00 | 72,500.00 | 72,300.00 | 72,500.00 | 1.2K |
| 09:40 | 72,500.00 | 73,000.00 | 72,500.00 | 72,900.00 | 5.5K |
| 09:41 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 0.4K |
| 09:45 | 72,800.00 | 72,800.00 | 72,300.00 | 72,300.00 | 6.4K |
| 09:46 | 72,300.00 | 72,300.00 | 72,300.00 | 72,300.00 | 0.1K |
| 09:47 | 72,300.00 | 72,300.00 | 72,300.00 | 72,300.00 | 0.1K |
| 09:48 | 72,300.00 | 72,300.00 | 72,300.00 | 72,300.00 | 0.3K |
| 09:50 | 72,400.00 | 72,400.00 | 72,400.00 | 72,400.00 | 1.8K |
| 09:52 | 72,400.00 | 72,400.00 | 72,400.00 | 72,400.00 | 0.3K |
| 09:57 | 72,400.00 | 72,400.00 | 72,400.00 | 72,400.00 | 0.4K |
| 10:01 | 72,300.00 | 72,300.00 | 72,000.00 | 72,000.00 | 8.0K |
| 10:06 | 71,800.00 | 71,800.00 | 71,800.00 | 71,800.00 | 1.0K |
| 10:17 | 71,800.00 | 71,800.00 | 71,800.00 | 71,800.00 | 1.1K |
| 10:18 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 0.5K |
| 10:19 | 72,000.00 | 72,000.00 | 71,500.00 | 71,500.00 | 6.3K |
| 10:20 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 5.0K |
| 10:21 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 1.0K |
| 10:39 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 1.0K |
| 10:46 | 71,600.00 | 71,700.00 | 71,600.00 | 71,700.00 | 3.4K |
| 10:52 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 1.0K |
| 10:53 | 71,800.00 | 71,800.00 | 71,800.00 | 71,800.00 | 0.1K |
| 10:54 | 71,800.00 | 71,800.00 | 71,800.00 | 71,800.00 | 1.0K |
| 11:10 | 71,800.00 | 71,800.00 | 71,800.00 | 71,800.00 | 1.0K |
| 11:19 | 71,900.00 | 72,000.00 | 71,900.00 | 72,000.00 | 1.0K |
| 11:21 | 71,600.00 | 71,600.00 | 71,600.00 | 71,600.00 | 0.2K |
| 13:00 | 71,100.00 | 71,100.00 | 71,000.00 | 71,000.00 | 15.2K |
| 13:01 | 71,100.00 | 71,100.00 | 71,100.00 | 71,100.00 | 0.2K |
| 13:02 | 71,100.00 | 71,100.00 | 71,100.00 | 71,100.00 | 0.5K |
| 13:03 | 71,100.00 | 71,100.00 | 71,100.00 | 71,100.00 | 3.4K |
| 13:10 | 71,200.00 | 71,200.00 | 71,200.00 | 71,200.00 | 0.2K |
| 13:25 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.1K |
| 13:32 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.2K |
| 13:59 | 71,800.00 | 72,000.00 | 71,800.00 | 72,000.00 | 5.0K |
| 14:21 | 71,400.00 | 71,400.00 | 71,300.00 | 71,300.00 | 2.4K |
| 14:27 | 71,200.00 | 71,200.00 | 71,200.00 | 71,200.00 | 0.1K |
| 14:28 | 71,400.00 | 71,400.00 | 71,400.00 | 71,400.00 | 3.0K |
| 14:29 | 71,100.00 | 71,100.00 | 70,400.00 | 70,400.00 | 5.0K |
| 14:45 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.5K |
| 15:00 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 2.0K |