70,900.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 2.1K |
| 09:21 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 0.6K |
| 09:24 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 0.4K |
| 09:30 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 0.3K |
| 09:31 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 0.5K |
| 09:35 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 0.5K |
| 09:36 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.4K |
| 09:48 | 71,600.00 | 71,600.00 | 71,500.00 | 71,500.00 | 3.7K |
| 09:49 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 0.2K |
| 09:51 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 0.7K |
| 09:52 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 0.2K |
| 09:59 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 0.2K |
| 10:16 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 0.1K |
| 10:17 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 0.7K |
| 10:19 | 71,500.00 | 72,000.00 | 71,500.00 | 72,000.00 | 4.2K |
| 10:21 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 0.1K |
| 10:22 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 90.0K |
| 10:31 | 71,600.00 | 71,600.00 | 71,600.00 | 71,600.00 | 1.0K |
| 10:32 | 71,500.00 | 71,500.00 | 71,400.00 | 71,400.00 | 4.1K |
| 10:58 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.8K |
| 11:00 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.2K |
| 11:16 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 0.1K |
| 11:18 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 0.2K |
| 13:03 | 71,900.00 | 72,000.00 | 71,900.00 | 72,000.00 | 7.1K |
| 13:04 | 72,200.00 | 72,400.00 | 72,200.00 | 72,400.00 | 1.0K |
| 13:07 | 72,400.00 | 72,500.00 | 72,400.00 | 72,500.00 | 0.3K |
| 13:11 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 0.3K |
| 13:12 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 0.4K |
| 13:19 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 0.1K |
| 13:21 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 0.1K |
| 13:24 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 0.1K |
| 13:26 | 72,800.00 | 73,000.00 | 72,800.00 | 73,000.00 | 3.3K |
| 13:39 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 1.5K |
| 13:54 | 72,500.00 | 73,000.00 | 72,500.00 | 73,000.00 | 2.4K |
| 14:06 | 72,700.00 | 72,700.00 | 72,700.00 | 72,700.00 | 1.0K |
| 14:08 | 72,700.00 | 72,700.00 | 72,700.00 | 72,700.00 | 0.5K |
| 14:09 | 72,700.00 | 72,700.00 | 72,700.00 | 72,700.00 | 0.1K |
| 14:12 | 72,700.00 | 73,000.00 | 72,700.00 | 72,900.00 | 2.6K |
| 14:15 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 0.1K |
| 14:18 | 72,700.00 | 72,700.00 | 72,700.00 | 72,700.00 | 0.5K |
| 14:27 | 72,700.00 | 72,700.00 | 72,700.00 | 72,700.00 | 0.2K |
| 14:45 | 72,100.00 | 72,100.00 | 72,100.00 | 72,100.00 | 0.1K |
| 15:00 | 72,100.00 | 72,100.00 | 72,100.00 | 72,100.00 | 1.5K |