Tayih Lun An

8107
🏛️ taiwan →
15.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 16.60 16.60 16.50 16.50 0.0M
2023-12-28 16.50 16.60 16.50 16.60 0.0M
2023-12-27 16.80 16.80 16.45 16.55 0.0M
2023-12-26 16.50 16.85 16.50 16.65 0.0M
2023-12-25 16.40 16.40 16.30 16.40 0.0M
2023-12-22 16.35 16.50 16.35 16.35 0.0M
2023-12-21 16.55 16.55 16.30 16.40 0.0M
2023-12-20 16.55 16.65 16.55 16.60 0.0M
2023-12-19 16.50 16.65 16.20 16.65 0.0M
2023-12-18 16.95 16.95 16.50 16.50 0.0M
2023-12-15 16.90 17.00 16.70 16.85 0.0M
2023-12-14 16.75 17.15 16.65 16.65 0.0M
2023-12-13 16.15 17.20 16.15 16.40 0.0M
2023-12-12 16.00 16.10 16.00 16.00 0.0M
2023-12-11 16.10 16.10 16.00 16.05 0.0M
2023-12-08 16.25 16.25 16.00 16.10 0.0M
2023-12-07 16.30 16.35 16.20 16.25 0.0M
2023-12-06 16.20 16.25 16.15 16.20 0.0M
2023-12-05 16.30 16.30 16.15 16.25 0.0M
2023-12-04 16.30 16.35 16.15 16.35 0.0M
2023-12-01 16.25 16.50 16.20 16.30 0.0M
2023-11-30 16.25 16.25 16.00 16.15 0.0M
2023-11-29 16.35 16.45 16.20 16.30 0.0M
2023-11-28 16.35 16.35 16.30 16.35 0.0M
2023-11-27 16.35 16.35 16.20 16.35 0.0M
2023-11-24 16.40 16.60 16.35 16.35 0.0M
2023-11-23 16.40 16.45 16.25 16.25 0.0M
2023-11-22 16.25 16.50 16.20 16.30 0.0M
2023-11-21 16.20 16.30 16.20 16.20 0.0M
2023-11-20 16.05 16.35 16.05 16.20 0.0M
2023-11-17 16.10 16.10 16.05 16.05 0.0M
2023-11-16 16.00 16.00 15.90 15.95 0.0M
2023-11-15 15.90 15.95 15.75 15.95 0.0M
2023-11-14 15.90 15.90 15.80 15.90 0.0M
2023-11-13 15.65 15.85 15.65 15.80 0.0M
2023-11-10 16.00 16.00 15.70 15.90 0.0M
2023-11-09 16.10 16.10 15.90 16.00 0.0M
2023-11-08 16.25 16.25 15.80 16.10 0.0M
2023-11-07 16.15 16.15 16.00 16.05 0.0M
2023-11-06 16.40 16.60 16.40 16.40 0.0M
2023-11-03 16.30 16.50 16.20 16.40 0.0M
2023-11-02 16.25 16.50 16.15 16.15 0.0M
2023-11-01 16.00 16.20 15.85 16.00 0.0M
2023-10-31 15.55 16.10 15.55 15.85 0.0M
2023-10-30 15.60 15.60 15.50 15.55 0.0M
2023-10-27 15.60 15.65 15.55 15.55 0.0M
2023-10-26 15.60 15.65 15.50 15.60 0.0M
2023-10-25 15.50 15.60 15.50 15.60 0.0M
2023-10-24 15.50 15.60 15.50 15.50 0.0M
2023-10-23 15.65 15.70 15.50 15.50 0.0M
2023-10-20 15.60 15.70 15.55 15.65 0.0M
2023-10-19 15.65 15.65 15.50 15.60 0.0M
2023-10-18 15.70 15.70 15.50 15.65 0.0M
2023-10-17 15.90 15.90 15.65 15.80 0.0M
2023-10-16 15.90 15.90 15.70 15.90 0.0M
2023-10-13 15.80 15.95 15.80 15.90 0.0M
2023-10-12 16.00 16.00 15.80 15.80 0.0M
2023-10-11 15.75 16.25 15.75 15.80 0.0M
2023-10-06 15.95 15.95 15.85 15.85 0.0M
2023-10-05 16.00 16.00 15.80 15.85 0.0M
2023-10-04 15.95 16.00 15.85 15.95 0.0M
2023-10-03 16.25 16.25 16.05 16.15 0.0M
2023-10-02 16.60 16.60 16.25 16.35 0.0M
2023-09-28 16.35 16.35 16.15 16.35 0.0M
2023-09-27 16.35 16.35 16.25 16.35 0.0M
2023-09-26 16.40 16.65 16.25 16.35 0.0M
2023-09-25 16.40 16.40 16.30 16.30 0.0M
2023-09-22 16.25 16.25 16.15 16.20 0.0M
2023-09-21 16.50 16.50 16.20 16.30 0.0M
2023-09-20 16.50 16.60 16.35 16.50 0.0M
2023-09-19 16.40 16.80 16.30 16.60 0.0M
2023-09-18 16.30 16.30 16.10 16.25 0.0M
2023-09-15 16.35 16.35 16.25 16.25 0.0M
2023-09-14 16.50 16.50 16.30 16.35 0.0M
2023-09-13 16.15 16.80 16.10 16.50 0.0M
2023-09-12 16.20 16.20 15.80 16.05 0.0M
2023-09-11 16.25 16.25 16.00 16.15 0.0M
2023-09-08 16.25 16.25 16.05 16.10 0.0M
2023-09-07 16.10 16.15 16.10 16.10 0.0M
2023-09-06 16.65 16.65 16.25 16.40 0.0M
2023-09-05 16.30 16.30 16.20 16.25 0.0M
2023-09-04 16.35 16.35 16.15 16.30 0.0M
2023-09-01 16.30 16.40 16.10 16.30 0.0M
2023-08-31 16.40 16.40 16.20 16.30 0.0M
2023-08-30 16.30 16.40 16.20 16.35 0.0M
2023-08-29 16.30 16.35 16.20 16.30 0.0M
2023-08-28 16.30 16.40 16.25 16.25 0.0M
2023-08-25 16.15 16.40 16.10 16.15 0.0M
2023-08-24 16.30 16.45 16.15 16.30 0.0M
2023-08-23 16.20 16.30 16.05 16.25 0.0M
2023-08-22 16.05 16.40 15.90 16.35 0.0M
2023-08-21 16.10 16.20 16.00 16.20 0.0M
2023-08-18 16.10 16.15 16.00 16.15 0.0M
2023-08-17 16.35 16.35 16.10 16.20 0.0M
2023-08-16 16.00 16.30 16.00 16.30 0.0M
2023-08-15 16.45 16.45 16.05 16.15 0.0M
2023-08-14 16.60 16.60 16.25 16.25 0.0M
2023-08-11 16.75 16.75 16.50 16.50 0.0M
2023-08-10 16.90 16.90 16.55 16.55 0.0M
2023-08-09 16.85 16.85 16.70 16.75 0.0M
2023-08-08 16.90 16.90 16.80 16.85 0.0M
2023-08-07 16.80 16.95 16.80 16.90 0.0M
2023-08-04 16.70 16.95 16.70 16.75 0.0M
2023-08-02 16.85 17.00 16.65 16.65 0.0M
2023-08-01 16.95 16.95 16.75 16.85 0.0M
2023-07-31 16.90 17.00 16.85 16.90 0.0M
2023-07-28 17.05 17.05 16.95 17.00 0.0M
2023-07-27 17.00 17.10 17.00 17.05 0.0M
2023-07-26 16.85 16.95 16.85 16.95 0.0M
2023-07-25 16.80 17.00 16.75 16.90 0.0M
2023-07-24 16.95 16.95 16.80 16.80 0.0M
2023-07-21 16.90 16.90 16.80 16.85 0.0M
2023-07-20 16.95 16.95 16.90 16.95 0.0M
2023-07-19 16.85 17.00 16.80 16.85 0.0M
2023-07-18 16.80 17.00 16.75 16.80 0.0M
2023-07-17 16.85 16.90 16.80 16.80 0.0M
2023-07-14 17.00 17.10 16.80 16.85 0.0M
2023-07-13 16.85 16.95 16.75 16.85 0.0M
2023-07-12 17.00 17.00 16.80 16.90 0.0M
2023-07-11 17.10 17.10 16.85 16.95 0.0M
2023-07-10 17.30 17.35 17.10 17.10 0.0M
2023-07-07 17.30 17.30 17.10 17.15 0.0M
2023-07-06 17.20 17.20 17.10 17.20 0.0M
2023-07-05 17.45 17.45 17.10 17.30 0.0M
2023-07-04 17.35 17.45 17.30 17.40 0.0M
2023-07-03 17.60 17.60 17.30 17.45 0.0M
2023-06-30 17.40 17.40 17.25 17.35 0.0M
2023-06-29 17.20 17.40 17.20 17.30 0.0M
2023-06-28 17.45 17.45 17.15 17.25 0.0M
2023-06-27 17.15 17.50 17.10 17.25 0.0M
2023-06-26 17.25 17.30 17.15 17.20 0.0M
2023-06-21 17.40 17.40 17.20 17.30 0.0M
2023-06-20 17.60 17.65 17.35 17.40 0.0M
2023-06-19 17.60 17.75 17.55 17.55 0.0M
2023-06-16 17.65 17.75 17.40 17.50 0.0M
2023-06-15 17.60 17.75 17.40 17.50 0.0M
2023-06-14 17.10 17.85 17.10 17.55 0.0M
2023-06-13 17.05 17.15 17.00 17.05 0.0M
2023-06-12 17.00 17.00 16.80 16.95 0.0M
2023-06-09 17.05 17.05 16.85 16.90 0.0M
2023-06-08 16.90 16.90 16.80 16.80 0.0M
2023-06-07 17.00 17.00 16.85 16.95 0.0M
2023-06-06 17.05 17.15 16.95 17.00 0.0M
2023-06-05 17.00 17.10 16.90 16.95 0.0M
2023-06-02 16.90 17.00 16.90 16.90 0.0M
2023-06-01 16.75 16.90 16.75 16.90 0.0M
2023-05-31 16.70 16.80 16.65 16.75 0.0M
2023-05-30 16.80 16.80 16.60 16.70 0.0M
2023-05-29 16.80 16.80 16.60 16.70 0.0M
2023-05-26 16.70 16.75 16.70 16.70 0.0M
2023-05-25 16.90 16.90 16.65 16.65 0.0M
2023-05-24 16.80 16.90 16.65 16.80 0.0M
2023-05-23 16.85 17.00 16.70 16.80 0.0M
2023-05-22 16.80 17.10 16.80 16.90 0.0M
2023-05-19 16.80 16.90 16.75 16.80 0.0M
2023-05-18 16.90 17.00 16.90 17.00 0.0M
2023-05-17 16.90 17.00 16.85 16.90 0.0M
2023-05-16 16.90 16.95 16.80 16.90 0.0M
2023-05-15 16.95 17.00 16.90 16.90 0.0M
2023-05-12 16.85 16.95 16.45 16.95 0.0M
2023-05-11 17.00 17.00 16.75 16.90 0.0M
2023-05-10 17.00 17.10 17.00 17.00 0.0M
2023-05-09 17.15 17.15 16.90 17.05 0.0M
2023-05-08 17.10 17.25 16.80 17.00 0.0M
2023-05-05 17.20 17.20 17.00 17.20 0.0M
2023-05-04 17.20 17.30 17.10 17.30 0.0M
2023-05-03 17.05 17.20 17.00 17.20 0.0M
2023-05-02 17.20 17.30 16.95 17.30 0.0M
2023-04-28 17.20 17.25 17.10 17.20 0.0M
2023-04-27 17.15 17.15 17.10 17.15 0.0M
2023-04-26 16.90 17.20 16.90 17.10 0.0M
2023-04-25 16.90 17.00 16.90 16.95 0.0M
2023-04-24 16.90 17.00 16.90 16.90 0.0M
2023-04-21 17.05 17.05 16.90 16.90 0.0M
2023-04-20 17.45 17.45 17.10 17.10 0.0M
2023-04-19 17.35 17.50 17.30 17.35 0.0M
2023-04-18 17.40 17.40 17.30 17.35 0.0M
2023-04-17 17.45 17.45 17.40 17.40 0.0M
2023-04-14 17.50 17.50 17.30 17.35 0.0M
2023-04-13 17.30 17.30 17.25 17.25 0.0M
2023-04-12 17.30 17.40 17.25 17.30 0.0M
2023-04-11 17.40 17.40 17.25 17.30 0.0M
2023-04-10 17.30 17.30 17.20 17.30 0.0M
2023-04-07 17.20 17.35 17.20 17.30 0.0M
2023-04-06 17.05 17.25 17.05 17.10 0.0M
2023-03-31 17.65 17.65 17.00 17.00 0.0M
2023-03-30 17.85 17.85 17.50 17.60 0.0M
2023-03-29 17.80 17.80 17.50 17.55 0.0M
2023-03-28 17.70 17.70 17.50 17.50 0.0M
2023-03-27 18.00 18.05 17.85 17.90 0.0M
2023-03-24 17.75 18.00 17.75 17.95 0.0M
2023-03-23 17.80 17.80 17.70 17.75 0.0M
2023-03-22 17.75 17.85 17.65 17.80 0.0M
2023-03-21 17.55 17.70 17.55 17.65 0.0M
2023-03-20 17.40 17.70 17.40 17.50 0.0M
2023-03-17 17.30 17.55 17.25 17.45 0.0M
2023-03-16 17.30 17.50 17.25 17.25 0.0M
2023-03-15 17.95 17.95 17.35 17.50 0.0M
2023-03-14 17.70 17.80 17.25 17.60 0.0M
2023-03-13 17.85 17.85 17.20 17.75 0.0M
2023-03-10 18.30 18.35 17.60 17.85 0.0M
2023-03-09 18.40 18.45 18.25 18.40 0.0M
2023-03-08 18.60 18.70 18.20 18.35 0.0M
2023-03-07 18.45 18.70 18.35 18.70 0.0M
2023-03-06 18.40 18.50 18.30 18.50 0.0M
2023-03-03 18.30 18.40 18.15 18.40 0.0M
2023-03-02 18.20 18.30 18.10 18.30 0.0M
2023-03-01 18.30 18.40 18.05 18.35 0.0M
2023-02-24 18.40 18.45 18.15 18.30 0.0M
2023-02-23 18.35 18.40 18.25 18.40 0.0M
2023-02-22 18.15 18.35 18.00 18.35 0.0M
2023-02-21 18.15 18.45 18.05 18.30 0.0M
2023-02-20 17.80 18.10 17.80 18.10 0.0M
2023-02-17 17.75 17.80 17.65 17.80 0.0M
2023-02-16 17.85 17.85 17.75 17.80 0.0M
2023-02-15 18.00 18.00 17.60 17.80 0.0M
2023-02-14 17.80 17.95 17.75 17.85 0.0M
2023-02-13 17.85 18.00 17.70 17.95 0.0M
2023-02-10 17.95 18.15 17.60 17.85 0.0M
2023-02-09 17.70 18.25 17.70 17.95 0.0M
2023-02-08 17.60 17.95 17.60 17.95 0.0M
2023-02-07 17.50 17.60 17.40 17.50 0.0M
2023-02-06 17.50 17.65 17.50 17.55 0.0M
2023-02-03 17.70 17.80 17.45 17.55 0.0M
2023-02-02 17.45 17.50 17.25 17.50 0.0M
2023-02-01 16.95 17.30 16.80 17.30 0.0M
2023-01-31 16.55 16.85 16.55 16.85 0.0M
2023-01-30 16.55 16.65 16.50 16.55 0.0M
2023-01-17 16.50 16.55 16.45 16.45 0.0M
2023-01-16 16.60 16.60 16.50 16.50 0.0M
2023-01-13 16.70 16.70 16.50 16.60 0.0M
2023-01-12 16.70 16.70 16.50 16.60 0.0M
2023-01-11 16.80 16.80 16.65 16.70 0.0M
2023-01-10 16.60 16.60 16.50 16.60 0.0M
2023-01-09 16.60 16.70 16.50 16.65 0.0M
2023-01-06 16.55 16.70 16.50 16.55 0.0M
2023-01-05 16.60 16.80 16.45 16.50 0.0M
2023-01-04 16.40 16.65 16.40 16.45 0.0M
2023-01-03 16.90 16.90 16.35 16.40 0.0M