Taylor Morrison Home

TMHC
🏛️ usa →
66.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.85 67.85 67.03 67.03 6.5K
09:31 67.04 67.04 67.04 67.04 1.4K
09:33 67.30 67.30 67.18 67.18 3.5K
09:34 67.05 67.05 67.05 67.05 0.3K
09:35 67.16 67.16 67.05 67.05 3.0K
09:36 66.96 66.96 66.89 66.89 2.2K
09:37 66.80 66.80 66.80 66.80 1.5K
09:38 66.57 66.57 66.40 66.40 0.4K
09:39 66.33 66.33 66.33 66.33 1.4K
09:41 66.50 66.50 66.50 66.50 1.2K
09:42 66.45 66.45 66.45 66.45 0.1K
09:43 66.45 66.45 66.45 66.45 2.3K
09:45 66.76 66.76 66.75 66.75 3.9K
09:46 66.73 66.73 66.73 66.73 0.5K
09:47 66.75 66.75 66.75 66.75 1.0K
09:48 66.73 66.73 66.73 66.73 1.7K
09:49 66.63 66.63 66.58 66.58 2.3K
09:50 66.61 66.70 66.61 66.64 2.9K
09:52 66.63 66.63 66.63 66.63 0.6K
09:53 66.64 66.73 66.64 66.73 2.1K
09:54 66.73 66.82 66.73 66.82 2.6K
09:55 66.86 66.86 66.79 66.79 2.2K
09:56 66.72 67.00 66.72 66.96 16.5K
09:57 66.96 67.10 66.96 67.10 13.5K
09:58 67.09 67.23 67.09 67.13 9.3K
09:59 67.19 67.19 67.03 67.03 1.2K
10:00 66.95 66.95 66.58 66.58 2.2K
10:01 66.54 66.72 66.54 66.72 0.9K
10:03 66.91 66.98 66.91 66.98 1.9K
10:04 66.87 66.98 66.87 66.98 1.6K
10:05 66.96 66.96 66.96 66.96 0.4K
10:06 66.84 66.84 66.84 66.83 0.7K
10:07 66.73 66.73 66.73 66.72 0.6K
10:08 66.84 66.84 66.84 66.83 0.2K
10:09 66.66 66.66 66.60 66.60 1.8K
10:10 66.56 66.67 66.54 66.67 0.9K
10:11 66.72 66.82 66.72 66.82 2.3K
10:12 66.92 66.92 66.92 66.92 0.3K
10:13 66.86 66.86 66.86 66.86 1.1K
10:14 66.72 66.72 66.71 66.71 1.5K
10:15 66.65 66.66 66.65 66.65 0.9K
10:16 66.51 66.51 66.51 66.51 0.5K
10:17 66.34 66.34 66.31 66.31 1.0K
10:18 66.23 66.23 66.23 66.23 0.4K
10:19 66.14 66.51 66.14 66.35 2.2K
10:20 66.51 66.51 66.51 66.51 1.4K
10:21 66.50 66.50 66.43 66.43 0.5K
10:22 66.31 66.31 66.17 66.17 7.2K
10:24 66.31 66.31 66.15 66.15 1.9K
10:25 66.24 66.24 66.24 66.24 1.5K
10:26 66.24 66.33 66.24 66.33 1.9K
10:28 66.34 66.36 66.33 66.33 5.1K
10:29 66.38 66.40 66.37 66.40 3.0K
10:30 66.29 66.29 66.29 66.29 2.4K
10:31 66.36 66.39 66.35 66.35 4.8K
10:33 66.25 66.25 66.25 66.25 0.5K
10:34 66.31 66.31 66.22 66.31 1.7K
10:35 66.33 66.39 66.33 66.36 1.1K
10:36 66.31 66.31 66.24 66.25 13.8K
10:37 66.21 66.21 66.20 66.20 1.2K
10:38 66.14 66.14 66.10 66.10 2.1K
10:39 66.10 66.10 65.93 65.93 3.8K
10:40 65.94 65.94 65.94 65.94 1.0K
10:41 65.92 65.94 65.92 65.94 1.1K
10:42 66.03 66.09 66.03 66.08 1.4K
10:43 66.09 66.15 66.03 66.09 2.5K
10:44 66.07 66.12 66.07 66.12 1.0K
10:46 66.13 66.18 66.09 66.18 3.3K
10:47 66.18 66.21 66.18 66.19 3.5K
10:48 66.25 66.25 66.25 66.25 0.3K
10:49 66.25 66.37 66.25 66.37 4.2K
10:50 66.28 66.28 66.23 66.23 4.1K
10:51 66.26 66.26 66.20 66.20 1.1K
10:52 66.19 66.19 66.19 66.19 1.7K
10:53 66.27 66.27 66.27 66.27 1.7K
10:57 66.26 66.33 66.26 66.33 1.3K
10:58 66.33 66.39 66.32 66.39 2.5K
10:59 66.33 66.35 66.33 66.35 5.5K
11:00 66.36 66.36 66.36 66.36 0.7K
11:01 66.39 66.45 66.39 66.45 4.8K
11:02 66.51 66.51 66.45 66.45 1.1K
11:03 66.43 66.43 66.43 66.43 1.3K
11:04 66.37 66.37 66.35 66.35 2.6K
11:05 66.36 66.36 66.36 66.36 1.7K
11:07 66.37 66.37 66.37 66.37 0.3K
11:08 66.36 66.36 66.32 66.33 2.1K
11:09 66.35 66.38 66.35 66.38 2.3K
11:10 66.36 66.39 66.36 66.39 4.3K
11:11 66.40 66.40 66.40 66.40 1.3K
11:12 66.38 66.38 66.38 66.38 1.1K
11:13 66.43 66.43 66.43 66.43 1.5K
11:14 66.32 66.32 66.32 66.32 1.2K
11:15 66.28 66.28 66.24 66.24 1.5K
11:16 66.19 66.19 66.19 66.19 1.2K
11:18 66.26 66.39 66.26 66.39 11.7K
11:19 66.44 66.44 66.44 66.44 3.3K
11:21 66.58 66.58 66.57 66.57 2.5K
11:22 66.57 66.59 66.57 66.59 1.2K
11:23 66.61 66.61 66.50 66.53 11.5K
11:24 66.48 66.48 66.45 66.45 1.3K
11:25 66.42 66.42 66.38 66.38 1.2K
11:27 66.38 66.40 66.38 66.40 1.0K
11:28 66.36 66.36 66.36 66.36 1.7K
11:29 66.40 66.40 66.40 66.40 0.6K
11:30 66.35 66.38 66.35 66.38 1.8K
11:31 66.38 66.38 66.35 66.35 1.9K
11:32 66.42 66.42 66.42 66.42 1.9K
11:33 66.39 66.40 66.39 66.40 1.6K
11:34 66.41 66.41 66.36 66.36 1.2K
11:35 66.40 66.40 66.34 66.34 1.9K
11:36 66.37 66.41 66.37 66.39 2.1K
11:37 66.38 66.38 66.36 66.36 1.3K
11:38 66.38 66.38 66.38 66.38 0.6K
11:39 66.40 66.40 66.34 66.33 1.6K
11:40 66.36 66.36 66.31 66.31 3.1K
11:41 66.38 66.40 66.38 66.40 1.3K
11:42 66.36 66.39 66.36 66.39 1.3K
11:43 66.41 66.41 66.37 66.37 2.7K
11:44 66.35 66.35 66.32 66.32 1.3K
11:45 66.33 66.33 66.33 66.33 2.9K
11:46 66.22 66.22 66.22 66.22 0.3K
11:47 66.21 66.21 66.16 66.16 1.2K
11:48 66.16 66.16 66.16 66.16 1.4K
11:49 66.09 66.09 66.09 66.08 1.7K
11:52 66.09 66.09 66.09 66.08 0.9K
11:53 66.07 66.07 66.07 66.07 2.3K
11:54 66.12 66.13 66.12 66.13 1.6K
11:55 66.08 66.08 66.08 66.08 1.0K
11:56 66.12 66.12 66.12 66.12 1.6K
11:59 66.07 66.07 66.07 66.07 0.4K
12:00 66.05 66.05 66.01 66.01 2.9K
12:03 65.98 65.98 65.96 65.96 1.6K
12:04 65.95 65.95 65.95 65.95 0.5K
12:05 65.98 66.00 65.98 65.99 2.6K
12:06 65.97 66.02 65.97 66.02 1.1K
12:07 65.98 65.98 65.98 65.98 2.0K
12:08 65.96 65.98 65.96 65.98 0.6K
12:09 65.95 65.95 65.95 65.95 0.6K
12:11 65.92 65.92 65.90 65.90 1.6K
12:12 65.92 65.92 65.92 65.92 0.9K
12:13 65.94 65.95 65.94 65.95 3.4K
12:14 65.92 65.92 65.92 65.92 2.5K
12:17 65.92 65.97 65.92 65.97 2.4K
12:18 65.99 66.09 65.99 66.08 4.1K
12:19 66.00 66.00 66.00 66.00 0.9K
12:21 66.02 66.02 66.02 66.02 0.2K
12:22 66.09 66.09 66.02 66.02 1.3K
12:23 65.97 65.97 65.94 65.94 1.0K
12:24 65.98 66.04 65.92 66.04 3.5K
12:25 65.98 65.98 65.98 65.98 2.9K
12:30 66.04 66.07 66.04 66.07 1.0K
12:31 66.05 66.07 66.05 66.07 0.5K
12:32 66.01 66.01 66.00 66.00 1.8K
12:34 65.99 65.99 65.99 65.99 0.3K
12:35 66.01 66.06 66.01 66.06 1.0K
12:36 66.03 66.07 66.02 66.03 3.6K
12:39 66.06 66.10 66.06 66.10 1.4K
12:41 66.04 66.06 66.03 66.06 1.4K
12:42 66.12 66.12 66.12 66.12 2.1K
12:44 66.18 66.18 66.18 66.18 1.6K
12:47 66.23 66.23 66.18 66.18 0.7K
12:48 66.23 66.27 66.21 66.21 0.9K
12:50 66.22 66.22 66.22 66.22 0.1K
12:51 66.24 66.26 66.20 66.20 1.4K
12:52 66.23 66.23 66.18 66.18 2.4K
12:53 66.15 66.15 66.15 66.15 0.4K
12:54 66.15 66.17 66.15 66.17 1.9K
12:57 66.18 66.18 66.18 66.18 0.5K
12:58 66.14 66.14 66.14 66.14 1.5K
13:00 66.12 66.12 66.12 66.12 2.1K
13:02 66.12 66.12 66.12 66.11 1.2K
13:03 66.17 66.17 66.17 66.17 0.9K
13:05 66.12 66.12 66.12 66.12 1.5K
13:06 66.11 66.11 66.09 66.08 0.9K
13:07 66.06 66.06 66.06 66.06 1.0K
13:08 66.04 66.04 66.02 66.02 0.6K
13:09 66.02 66.07 66.02 66.07 3.6K
13:14 66.20 66.20 66.20 66.20 1.1K
13:16 66.11 66.11 66.11 66.11 0.4K
13:18 66.11 66.21 66.11 66.21 0.5K
13:19 66.23 66.23 66.18 66.18 0.8K
13:20 66.12 66.12 66.12 66.12 0.4K
13:21 66.20 66.20 66.18 66.18 1.0K
13:23 66.22 66.23 66.22 66.23 2.1K
13:24 66.20 66.20 66.20 66.20 1.4K
13:25 66.14 66.14 66.13 66.13 1.1K
13:26 66.15 66.15 66.15 66.15 0.3K
13:27 66.16 66.16 66.16 66.16 0.4K
13:29 66.15 66.15 66.15 66.15 0.8K
13:30 66.19 66.19 66.19 66.19 0.6K
13:31 66.23 66.23 66.20 66.19 0.8K
13:32 66.17 66.17 66.16 66.16 2.1K
13:33 66.15 66.18 66.15 66.18 1.0K
13:35 66.12 66.12 66.12 66.12 0.8K
13:36 66.11 66.11 66.10 66.10 2.0K
13:37 66.10 66.11 66.10 66.11 3.1K
13:38 66.14 66.14 66.13 66.13 1.8K
13:40 66.18 66.18 66.10 66.10 2.7K
13:41 66.11 66.11 66.11 66.11 0.7K
13:42 66.02 66.02 66.02 66.02 1.2K
13:44 66.06 66.06 66.06 66.06 0.3K
13:45 66.06 66.06 66.06 66.06 0.4K
13:46 66.02 66.02 66.02 66.02 2.3K
13:47 65.99 65.99 65.99 65.99 0.5K
13:48 66.01 66.03 66.01 66.03 2.3K
13:50 66.02 66.02 66.02 66.02 1.6K
13:52 65.99 65.99 65.98 65.98 2.1K
13:56 65.95 65.95 65.95 65.95 1.5K
13:58 65.94 65.94 65.94 65.94 0.3K
13:59 65.96 66.01 65.96 65.99 4.5K
14:00 66.02 66.02 66.02 66.02 1.3K
14:01 65.98 65.98 65.92 65.92 2.8K
14:02 65.94 65.94 65.94 65.94 1.6K
14:04 65.85 65.85 65.85 65.85 1.6K
14:06 65.88 65.88 65.88 65.88 0.5K
14:07 65.91 65.91 65.91 65.91 1.7K
14:08 65.95 65.95 65.95 65.95 1.0K
14:09 65.91 65.91 65.91 65.91 0.1K
14:10 65.91 65.94 65.91 65.94 1.0K
14:11 65.96 65.97 65.93 65.97 1.2K
14:12 65.94 65.94 65.94 65.94 0.7K
14:13 65.95 65.95 65.95 65.95 0.3K
14:14 65.97 65.97 65.97 65.97 0.8K
14:15 65.94 65.94 65.94 65.94 2.4K
14:16 65.89 65.89 65.89 65.89 0.6K
14:17 65.88 65.88 65.85 65.85 2.4K
14:18 65.88 65.88 65.88 65.88 2.4K
14:20 65.95 65.95 65.95 65.94 0.8K
14:21 65.95 65.95 65.95 65.94 1.0K
14:22 65.94 65.94 65.94 65.94 8.7K
14:23 65.91 65.97 65.91 65.94 2.7K
14:24 65.98 65.98 65.98 65.98 1.6K
14:25 65.99 66.00 65.99 66.00 13.7K
14:27 66.04 66.04 66.04 66.04 0.6K
14:28 66.03 66.03 66.03 66.03 0.1K
14:29 66.03 66.03 66.03 66.03 1.1K
14:30 66.03 66.03 66.00 66.01 3.5K
14:31 66.03 66.04 66.03 66.04 1.8K
14:32 66.03 66.04 66.03 66.04 1.2K
14:33 66.01 66.01 66.01 66.01 2.5K
14:35 66.01 66.06 66.01 66.06 2.6K
14:36 66.07 66.09 66.07 66.07 3.1K
14:37 66.08 66.08 66.06 66.07 2.6K
14:38 66.04 66.06 66.04 66.06 1.2K
14:40 66.06 66.06 66.03 66.03 0.4K
14:41 66.09 66.10 66.07 66.07 7.9K
14:43 66.06 66.06 66.06 66.06 2.0K
14:44 66.03 66.03 66.02 66.02 3.8K
14:46 66.01 66.01 65.98 65.97 2.7K
14:47 65.99 65.99 65.99 65.99 1.1K
14:48 65.96 65.96 65.95 65.96 1.9K
14:49 65.99 65.99 65.99 65.99 0.5K
14:50 65.97 65.97 65.97 65.97 0.9K
14:51 65.98 65.98 65.98 65.98 0.9K
14:52 65.98 66.01 65.98 66.01 2.3K
14:53 66.04 66.04 66.04 66.04 0.4K
14:54 66.03 66.03 66.00 66.00 2.5K
14:55 66.01 66.01 66.00 66.01 1.6K
14:56 66.00 66.00 65.98 65.98 2.5K
14:58 65.96 65.96 65.95 65.95 2.0K
14:59 65.95 65.95 65.95 65.95 1.0K
15:00 65.94 65.95 65.94 65.95 1.1K
15:01 65.92 65.92 65.85 65.86 2.3K
15:02 65.86 65.86 65.86 65.86 0.6K
15:03 65.91 65.93 65.91 65.93 4.5K
15:04 65.94 65.95 65.94 65.95 4.2K
15:06 65.95 65.95 65.95 65.95 0.7K
15:07 65.95 65.96 65.95 65.96 1.7K
15:08 65.93 65.93 65.89 65.89 3.2K
15:09 65.87 65.87 65.85 65.85 1.0K
15:10 65.86 65.88 65.86 65.88 3.4K
15:11 65.88 65.89 65.86 65.87 7.5K
15:12 65.86 65.90 65.86 65.88 11.6K
15:13 65.86 65.86 65.85 65.85 3.1K
15:14 65.83 65.83 65.78 65.78 2.3K
15:15 65.81 65.81 65.79 65.79 2.7K
15:16 65.78 65.78 65.76 65.76 6.4K
15:17 65.76 65.76 65.75 65.75 3.7K
15:18 65.79 65.79 65.79 65.79 0.5K
15:19 65.79 65.79 65.79 65.79 0.7K
15:20 65.82 65.82 65.82 65.82 1.8K
15:21 65.83 65.85 65.83 65.85 5.5K
15:22 65.85 65.93 65.85 65.93 2.6K
15:23 65.93 65.99 65.93 65.99 16.9K
15:24 65.96 65.96 65.96 65.96 3.5K
15:25 65.95 65.95 65.95 65.95 2.3K
15:26 65.96 65.96 65.96 65.96 0.3K
15:27 65.97 65.97 65.95 65.96 1.9K
15:28 65.94 65.97 65.94 65.97 1.7K
15:29 65.96 65.96 65.92 65.92 2.2K
15:30 65.90 65.90 65.89 65.89 3.5K
15:31 65.89 65.92 65.89 65.92 2.9K
15:32 65.94 65.94 65.94 65.94 1.1K
15:33 65.94 65.94 65.94 65.94 1.6K
15:34 65.94 65.96 65.90 65.96 90.6K
15:35 65.98 66.01 65.97 66.01 4.7K
15:36 66.03 66.03 66.02 66.02 2.8K
15:37 66.02 66.02 66.02 66.02 1.4K
15:38 65.99 65.99 65.99 65.99 0.5K
15:39 66.01 66.08 65.90 66.08 54.9K
15:40 66.09 66.09 66.03 66.03 6.9K
15:41 66.06 66.11 66.05 66.11 6.4K
15:42 66.07 66.07 66.04 66.04 2.8K
15:43 66.06 66.07 66.06 66.07 1.6K
15:44 66.05 66.05 65.97 66.02 5.2K
15:45 66.03 66.04 66.02 66.04 1.4K
15:46 66.01 66.05 66.01 66.05 6.3K
15:47 66.05 66.05 66.00 66.00 3.9K
15:48 65.99 66.00 65.98 66.00 4.8K
15:49 66.01 66.03 66.01 66.03 6.3K
15:50 66.07 66.08 66.02 66.08 8.5K
15:51 66.09 66.17 66.09 66.17 5.4K
15:52 66.16 66.20 66.16 66.20 5.6K
15:53 66.18 66.20 66.16 66.18 20.4K
15:54 66.16 66.16 66.13 66.15 5.3K
15:55 66.13 66.13 66.03 66.12 10.8K
15:56 66.13 66.18 66.13 66.15 7.0K
15:57 66.15 66.15 66.10 66.11 10.0K
15:58 66.12 66.12 66.04 66.04 30.6K
15:59 66.04 66.04 65.93 65.95 443.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 66.19 66.86 65.30 66.01 0.7M
2025-09-29 66.44 66.69 65.70 66.44 0.6M
2025-09-26 65.35 66.69 65.20 66.25 0.7M
2025-09-25 65.54 66.60 65.05 65.21 0.9M
2025-09-24 65.53 67.19 65.44 66.40 0.6M
2025-09-23 66.22 66.70 65.52 65.98 1.0M
2025-09-22 67.31 67.85 65.75 65.94 1.3M
2025-09-19 68.58 69.33 67.53 67.76 2.3M
2025-09-18 68.11 69.35 67.79 69.20 1.3M
2025-09-17 68.78 71.14 67.47 68.19 1.3M
2025-09-16 68.87 68.87 67.14 68.25 1.2M
2025-09-15 70.07 70.10 68.17 68.73 1.7M
2025-09-12 70.10 71.05 69.58 69.65 1.2M
2025-09-11 70.00 71.27 69.77 71.13 1.0M
2025-09-10 70.29 70.58 68.98 69.69 0.7M
2025-09-09 71.24 71.46 69.22 70.00 1.1M
2025-09-08 71.49 71.93 70.82 71.90 0.9M
2025-09-05 71.55 72.50 70.52 71.84 1.4M
2025-09-04 68.11 70.30 68.05 70.10 1.4M
2025-09-03 66.58 68.00 66.46 67.49 0.8M
2025-09-02 66.14 67.12 66.14 66.72 0.6M
2025-08-29 67.30 67.58 66.72 67.37 0.9M
2025-08-28 67.61 67.71 66.22 67.31 0.6M
2025-08-27 67.10 67.76 66.82 67.32 0.7M
2025-08-26 68.00 68.21 67.36 67.38 2.0M
2025-08-25 68.92 68.93 67.95 68.00 0.8M
2025-08-22 66.47 70.50 65.63 69.44 1.9M
2025-08-21 66.29 66.58 64.81 65.82 1.5M
2025-08-20 68.69 69.24 66.40 66.69 1.4M
2025-08-19 68.57 69.78 68.53 68.79 1.3M
2025-08-18 68.28 68.64 67.69 68.11 1.2M
2025-08-15 68.93 68.93 67.20 67.98 0.8M
2025-08-14 67.76 68.75 66.93 68.00 1.0M
2025-08-13 66.43 69.85 66.39 69.33 1.9M
2025-08-12 64.95 66.34 64.19 66.09 0.9M
2025-08-11 65.02 65.62 63.30 64.12 0.8M
2025-08-08 64.36 64.97 64.05 64.96 0.6M
2025-08-07 65.30 65.84 64.03 64.32 0.6M
2025-08-06 64.95 65.52 64.40 64.55 0.9M
2025-08-05 62.81 66.08 62.81 64.78 1.6M
2025-08-04 61.90 63.30 61.79 63.06 0.9M
2025-08-01 59.74 61.97 59.53 61.71 1.4M
2025-07-31 59.00 60.13 59.00 59.28 1.3M
2025-07-30 60.99 61.51 59.42 59.92 1.5M
2025-07-29 60.63 61.27 60.30 60.91 1.1M
2025-07-28 60.59 60.96 59.81 60.59 1.1M
2025-07-25 61.10 61.41 59.43 60.75 1.5M
2025-07-24 63.42 64.06 60.49 60.72 2.1M
2025-07-23 66.98 66.99 63.62 64.31 3.2M
2025-07-22 64.42 67.34 64.11 66.82 1.6M
2025-07-21 63.33 63.53 62.10 62.17 0.8M
2025-07-18 63.29 63.47 62.08 62.65 0.9M
2025-07-17 62.92 63.35 62.50 63.04 0.9M
2025-07-16 62.35 63.41 61.60 63.02 1.0M
2025-07-15 64.88 65.23 62.11 62.18 2.1M
2025-07-14 64.37 64.92 63.39 64.53 0.6M
2025-07-11 64.67 65.37 64.34 64.73 0.9M
2025-07-10 65.03 67.09 64.70 65.65 1.5M
2025-07-09 63.11 65.82 62.67 65.39 1.6M
2025-07-08 62.46 63.56 61.98 62.56 0.9M
2025-07-07 63.12 63.68 61.84 62.59 0.7M
2025-07-03 65.04 65.14 63.28 63.45 1.0M
2025-07-02 64.46 65.31 63.73 64.93 1.5M
2025-07-01 61.06 65.90 60.98 64.21 1.4M
2025-06-30 61.51 61.86 60.57 61.42 1.6M
2025-06-27 60.75 61.92 60.54 61.28 1.8M
2025-06-26 60.17 60.62 59.60 60.61 0.8M
2025-06-25 61.25 61.44 59.87 60.03 0.9M
2025-06-24 60.81 62.49 60.25 61.50 1.0M
2025-06-23 58.30 60.96 58.23 60.86 1.0M
2025-06-20 57.59 59.04 57.59 58.73 1.9M
2025-06-18 57.43 58.26 57.00 57.42 0.8M
2025-06-17 58.54 59.69 56.68 57.23 1.3M
2025-06-16 58.42 58.95 57.65 58.59 0.6M
2025-06-13 58.26 59.19 57.48 58.03 0.8M
2025-06-12 58.47 59.53 57.94 59.35 0.8M
2025-06-11 60.49 61.08 58.59 58.73 1.1M
2025-06-10 58.75 59.79 58.17 59.70 0.7M
2025-06-09 57.48 58.45 57.25 57.95 0.6M
2025-06-06 58.56 58.81 57.15 57.19 0.7M
2025-06-05 57.72 58.20 57.17 58.09 0.9M
2025-06-04 56.54 58.26 56.41 57.94 1.1M
2025-06-03 55.80 56.85 55.55 56.58 0.6M
2025-06-02 55.87 56.01 54.58 55.85 0.8M
2025-05-30 56.67 56.67 55.92 56.28 1.2M
2025-05-29 56.62 56.92 55.95 56.87 0.8M
2025-05-28 57.82 57.97 55.99 56.06 0.7M
2025-05-27 57.01 58.32 56.63 58.23 0.7M
2025-05-23 55.92 57.03 55.26 56.43 0.6M
2025-05-22 56.76 56.88 55.87 56.52 2.7M
2025-05-21 58.55 58.84 56.88 57.18 1.0M
2025-05-20 59.16 59.86 58.53 58.80 0.8M
2025-05-19 58.91 59.55 58.42 59.33 0.5M
2025-05-16 59.15 60.08 59.07 60.01 0.7M
2025-05-15 59.10 59.10 57.91 58.94 0.8M
2025-05-14 60.82 61.14 58.83 58.93 0.8M
2025-05-13 61.41 61.87 61.01 61.23 1.0M
2025-05-12 61.21 62.36 59.43 60.77 0.9M
2025-05-09 59.06 59.29 58.35 58.67 0.6M
2025-05-08 58.84 59.75 58.66 59.15 0.8M
2025-05-07 58.28 58.74 57.95 58.33 0.9M
2025-05-06 58.52 58.89 57.66 57.69 0.5M
2025-05-05 58.70 59.70 58.43 58.94 0.7M
2025-05-02 57.85 59.01 57.78 58.90 0.7M
2025-05-01 57.83 58.25 56.95 57.44 0.8M
2025-04-30 56.49 57.48 55.81 57.35 0.8M
2025-04-29 56.74 57.56 56.25 56.93 0.7M
2025-04-28 57.43 58.19 56.48 57.26 1.0M
2025-04-25 57.66 57.95 57.07 57.62 0.8M
2025-04-24 58.02 58.83 57.20 58.14 1.8M
2025-04-23 59.01 61.64 57.28 57.60 1.8M
2025-04-22 56.78 58.83 56.44 58.79 1.5M
2025-04-21 55.92 56.02 54.99 55.59 0.9M
2025-04-17 54.81 56.71 54.81 56.44 1.0M
2025-04-16 55.51 56.26 54.26 54.91 0.8M
2025-04-15 55.86 56.69 55.29 55.58 0.8M
2025-04-14 56.37 56.54 54.80 55.97 0.8M
2025-04-11 55.03 55.82 53.29 55.78 0.9M
2025-04-10 55.93 56.71 53.94 55.33 0.8M
2025-04-09 53.02 58.55 51.90 57.42 1.3M
2025-04-08 57.84 58.21 53.15 53.93 1.3M
2025-04-07 57.52 60.58 56.28 56.79 1.6M
2025-04-04 56.07 60.61 55.58 59.42 1.5M
2025-04-03 58.49 59.48 56.86 57.59 1.2M
2025-04-02 59.86 61.47 59.86 61.32 0.5M
2025-04-01 60.34 60.95 59.41 60.60 0.6M
2025-03-31 59.84 60.35 58.61 60.04 1.0M
2025-03-28 61.49 61.56 59.39 59.98 0.9M
2025-03-27 60.89 61.84 60.62 61.27 0.8M
2025-03-26 60.78 61.72 60.42 60.89 0.5M
2025-03-25 60.62 62.06 60.19 60.82 0.9M
2025-03-24 60.49 61.35 60.20 61.30 1.1M
2025-03-21 58.64 59.92 58.61 59.49 1.9M
2025-03-20 59.79 61.77 59.79 60.78 1.2M
2025-03-19 58.80 60.53 58.53 60.21 1.1M
2025-03-18 58.60 59.38 58.32 58.67 0.9M
2025-03-17 58.73 59.26 57.83 58.75 1.7M
2025-03-14 58.49 58.87 57.03 58.69 1.5M
2025-03-13 59.32 60.10 57.80 58.09 1.4M
2025-03-12 61.07 61.13 58.83 59.48 1.4M
2025-03-11 60.64 61.44 60.04 60.44 1.1M
2025-03-10 61.41 63.07 60.56 60.56 1.4M
2025-03-07 62.42 62.42 60.95 61.77 1.0M
2025-03-06 61.80 64.14 61.00 62.29 1.6M
2025-03-05 60.30 61.83 60.23 61.45 1.3M
2025-03-04 59.82 61.02 59.41 60.25 1.6M
2025-03-03 61.59 62.15 60.22 60.49 1.0M
2025-02-28 61.10 61.95 60.73 61.64 1.0M
2025-02-27 62.39 63.01 60.91 61.15 0.9M
2025-02-26 63.49 63.82 62.19 62.30 0.8M
2025-02-25 61.03 64.27 60.96 63.91 1.2M
2025-02-24 60.70 61.44 60.29 60.58 1.4M
2025-02-21 62.45 62.62 60.51 60.79 1.0M
2025-02-20 61.68 62.46 60.81 61.98 1.5M
2025-02-19 61.55 62.30 60.82 61.90 1.0M
2025-02-18 63.46 63.72 61.86 63.02 1.0M
2025-02-14 64.23 66.17 63.66 64.18 1.2M
2025-02-13 64.58 65.61 63.89 63.95 1.5M
2025-02-12 62.07 64.70 61.51 64.45 2.1M
2025-02-11 62.00 63.15 61.81 62.39 1.2M
2025-02-10 62.05 62.51 61.62 62.22 0.9M
2025-02-07 64.06 64.06 61.32 61.62 1.0M
2025-02-06 64.85 65.56 63.86 64.55 1.2M
2025-02-05 65.43 65.78 64.38 64.80 1.0M
2025-02-04 62.52 64.56 62.52 64.22 1.5M
2025-02-03 63.17 64.03 62.26 62.88 0.9M
2025-01-31 65.76 65.81 64.09 64.46 0.8M
2025-01-30 64.96 67.40 64.89 66.58 0.7M
2025-01-29 66.44 66.74 63.66 64.41 1.2M
2025-01-28 66.75 67.10 66.06 66.48 1.1M
2025-01-27 65.71 68.23 65.71 67.02 1.0M
2025-01-24 66.02 66.21 65.07 65.53 0.6M
2025-01-23 65.99 66.95 65.38 66.16 1.0M
2025-01-22 65.36 66.12 65.03 66.12 0.6M
2025-01-21 66.89 67.43 65.52 65.70 0.8M
2025-01-17 67.48 67.92 64.94 65.67 0.9M
2025-01-16 65.35 66.47 64.64 66.38 1.0M
2025-01-15 66.31 66.40 64.56 65.41 1.0M
2025-01-14 63.31 63.60 61.75 63.31 1.0M
2025-01-13 59.11 61.34 58.99 61.26 1.0M
2025-01-10 59.84 60.31 58.85 59.11 1.1M
2025-01-08 60.25 61.00 59.05 60.95 1.0M
2025-01-07 60.85 61.09 59.60 60.00 0.7M
2025-01-06 61.37 62.29 60.49 60.74 0.6M
2025-01-03 60.91 61.59 60.58 61.11 0.5M
2025-01-02 61.69 62.43 60.31 60.55 0.7M