5,454.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,680.00 | 1,687.00 | 1,660.00 | 1,669.00 | 0.3M |
| 2021-12-29 | 1,685.00 | 1,701.00 | 1,674.00 | 1,685.00 | 0.3M |
| 2021-12-28 | 1,705.00 | 1,711.00 | 1,693.00 | 1,699.00 | 0.3M |
| 2021-12-27 | 1,704.00 | 1,708.00 | 1,693.00 | 1,693.00 | 0.2M |
| 2021-12-24 | 1,702.00 | 1,713.00 | 1,693.00 | 1,701.00 | 0.3M |
| 2021-12-23 | 1,678.00 | 1,699.00 | 1,678.00 | 1,698.00 | 0.3M |
| 2021-12-22 | 1,683.00 | 1,689.00 | 1,666.00 | 1,678.00 | 0.4M |
| 2021-12-21 | 1,666.00 | 1,684.00 | 1,658.00 | 1,672.00 | 0.7M |
| 2021-12-20 | 1,683.00 | 1,701.00 | 1,661.00 | 1,662.00 | 0.9M |
| 2021-12-17 | 1,711.00 | 1,719.00 | 1,689.00 | 1,696.00 | 0.6M |
| 2021-12-16 | 1,718.00 | 1,732.00 | 1,704.00 | 1,716.00 | 0.6M |
| 2021-12-15 | 1,715.00 | 1,732.00 | 1,711.00 | 1,715.00 | 0.5M |
| 2021-12-14 | 1,729.00 | 1,745.00 | 1,723.00 | 1,732.00 | 0.3M |
| 2021-12-13 | 1,748.00 | 1,755.00 | 1,727.00 | 1,731.00 | 0.4M |
| 2021-12-10 | 1,793.00 | 1,795.00 | 1,733.00 | 1,737.00 | 0.5M |
| 2021-12-09 | 1,815.00 | 1,824.00 | 1,801.00 | 1,803.00 | 0.2M |
| 2021-12-08 | 1,801.00 | 1,829.00 | 1,801.00 | 1,824.00 | 0.3M |
| 2021-12-07 | 1,738.00 | 1,791.00 | 1,731.00 | 1,787.00 | 0.3M |
| 2021-12-06 | 1,728.00 | 1,757.00 | 1,726.00 | 1,731.00 | 0.2M |
| 2021-12-03 | 1,724.00 | 1,727.00 | 1,691.00 | 1,726.00 | 0.4M |
| 2021-12-02 | 1,704.00 | 1,721.00 | 1,695.00 | 1,702.00 | 0.3M |
| 2021-12-01 | 1,720.00 | 1,746.00 | 1,702.00 | 1,733.00 | 0.4M |
| 2021-11-30 | 1,770.00 | 1,787.00 | 1,714.00 | 1,715.00 | 0.6M |
| 2021-11-29 | 1,791.00 | 1,791.00 | 1,743.00 | 1,745.00 | 0.3M |
| 2021-11-26 | 1,869.00 | 1,872.00 | 1,803.00 | 1,807.00 | 0.3M |
| 2021-11-25 | 1,911.00 | 1,916.00 | 1,881.00 | 1,881.00 | 0.2M |
| 2021-11-24 | 1,931.00 | 1,941.00 | 1,904.00 | 1,907.00 | 0.3M |
| 2021-11-22 | 1,917.00 | 1,923.00 | 1,900.00 | 1,913.00 | 0.3M |
| 2021-11-19 | 1,914.00 | 1,932.00 | 1,898.00 | 1,930.00 | 0.4M |
| 2021-11-18 | 1,918.00 | 1,925.00 | 1,893.00 | 1,914.00 | 0.4M |
| 2021-11-17 | 1,931.00 | 1,937.00 | 1,923.00 | 1,926.00 | 0.2M |
| 2021-11-16 | 1,963.00 | 1,977.00 | 1,922.00 | 1,924.00 | 0.3M |
| 2021-11-15 | 1,909.00 | 1,930.00 | 1,905.00 | 1,923.00 | 0.3M |
| 2021-11-12 | 1,884.00 | 1,923.00 | 1,880.00 | 1,890.00 | 0.6M |
| 2021-11-11 | 1,868.00 | 1,893.00 | 1,867.00 | 1,893.00 | 0.2M |
| 2021-11-10 | 1,898.00 | 1,907.00 | 1,872.00 | 1,875.00 | 0.2M |
| 2021-11-09 | 1,897.00 | 1,904.00 | 1,870.00 | 1,884.00 | 0.3M |
| 2021-11-08 | 1,915.00 | 1,917.00 | 1,888.00 | 1,896.00 | 0.3M |
| 2021-11-05 | 1,847.00 | 1,879.00 | 1,846.00 | 1,877.00 | 0.3M |
| 2021-11-04 | 1,851.00 | 1,858.00 | 1,841.00 | 1,854.00 | 0.3M |
| 2021-11-02 | 1,837.00 | 1,859.00 | 1,810.00 | 1,814.00 | 0.3M |
| 2021-11-01 | 1,832.00 | 1,854.00 | 1,826.00 | 1,851.00 | 0.3M |
| 2021-10-29 | 1,803.00 | 1,809.00 | 1,774.00 | 1,800.00 | 0.3M |
| 2021-10-28 | 1,805.00 | 1,808.00 | 1,763.00 | 1,800.00 | 1.4M |
| 2021-10-27 | 1,815.00 | 1,816.00 | 1,795.00 | 1,809.00 | 0.4M |
| 2021-10-26 | 1,832.00 | 1,836.00 | 1,805.00 | 1,811.00 | 0.3M |
| 2021-10-25 | 1,845.00 | 1,856.00 | 1,825.00 | 1,830.00 | 0.5M |
| 2021-10-22 | 1,832.00 | 1,858.00 | 1,824.00 | 1,838.00 | 0.5M |
| 2021-10-21 | 1,854.00 | 1,878.00 | 1,839.00 | 1,856.00 | 0.5M |
| 2021-10-20 | 1,834.00 | 1,861.00 | 1,828.00 | 1,828.00 | 0.5M |
| 2021-10-19 | 1,819.00 | 1,834.00 | 1,796.00 | 1,814.00 | 0.5M |
| 2021-10-18 | 1,785.00 | 1,819.00 | 1,781.00 | 1,808.00 | 0.5M |
| 2021-10-15 | 1,758.00 | 1,788.00 | 1,753.00 | 1,784.00 | 0.3M |
| 2021-10-14 | 1,720.00 | 1,748.00 | 1,720.00 | 1,744.00 | 0.3M |
| 2021-10-13 | 1,722.00 | 1,739.00 | 1,718.00 | 1,724.00 | 0.2M |
| 2021-10-12 | 1,721.00 | 1,737.00 | 1,715.00 | 1,727.00 | 0.2M |
| 2021-10-11 | 1,771.00 | 1,773.00 | 1,734.00 | 1,747.00 | 0.4M |
| 2021-10-08 | 1,745.00 | 1,794.00 | 1,742.00 | 1,776.00 | 0.4M |
| 2021-10-07 | 1,784.00 | 1,784.00 | 1,744.00 | 1,746.00 | 0.5M |
| 2021-10-06 | 1,740.00 | 1,768.00 | 1,727.00 | 1,755.00 | 0.5M |
| 2021-10-05 | 1,690.00 | 1,723.00 | 1,690.00 | 1,705.00 | 0.5M |
| 2021-10-04 | 1,702.00 | 1,724.00 | 1,685.00 | 1,710.00 | 0.4M |
| 2021-10-01 | 1,682.00 | 1,696.00 | 1,661.00 | 1,673.00 | 0.3M |
| 2021-09-30 | 1,730.00 | 1,740.00 | 1,713.00 | 1,715.00 | 0.3M |
| 2021-09-29 | 1,726.00 | 1,726.00 | 1,696.00 | 1,715.00 | 0.5M |
| 2021-09-28 | 1,757.00 | 1,762.00 | 1,740.00 | 1,760.00 | 0.4M |
| 2021-09-27 | 1,768.00 | 1,779.00 | 1,749.00 | 1,757.00 | 0.3M |
| 2021-09-24 | 1,740.00 | 1,768.00 | 1,729.00 | 1,767.00 | 0.4M |
| 2021-09-22 | 1,711.00 | 1,717.00 | 1,698.00 | 1,703.00 | 0.3M |
| 2021-09-21 | 1,718.00 | 1,718.00 | 1,699.00 | 1,710.00 | 0.4M |
| 2021-09-17 | 1,753.00 | 1,753.00 | 1,728.00 | 1,750.00 | 0.5M |
| 2021-09-16 | 1,739.00 | 1,749.00 | 1,728.00 | 1,741.00 | 0.5M |
| 2021-09-15 | 1,718.00 | 1,737.00 | 1,704.00 | 1,716.00 | 0.5M |
| 2021-09-14 | 1,719.00 | 1,753.00 | 1,707.00 | 1,753.00 | 0.5M |
| 2021-09-13 | 1,705.00 | 1,717.00 | 1,690.00 | 1,707.00 | 0.3M |
| 2021-09-10 | 1,666.00 | 1,699.00 | 1,664.00 | 1,697.00 | 0.5M |
| 2021-09-09 | 1,674.00 | 1,689.00 | 1,665.00 | 1,672.00 | 0.4M |
| 2021-09-08 | 1,674.00 | 1,686.00 | 1,667.00 | 1,683.00 | 0.4M |
| 2021-09-07 | 1,677.00 | 1,689.00 | 1,664.00 | 1,670.00 | 0.4M |
| 2021-09-06 | 1,653.00 | 1,666.00 | 1,639.00 | 1,658.00 | 0.4M |
| 2021-09-03 | 1,619.00 | 1,644.00 | 1,610.00 | 1,642.00 | 0.5M |
| 2021-09-02 | 1,615.00 | 1,626.00 | 1,604.00 | 1,612.00 | 0.3M |
| 2021-09-01 | 1,616.00 | 1,635.00 | 1,610.00 | 1,625.00 | 0.4M |
| 2021-08-31 | 1,613.00 | 1,622.00 | 1,602.00 | 1,609.00 | 0.3M |
| 2021-08-30 | 1,626.00 | 1,634.00 | 1,613.00 | 1,622.00 | 0.1M |
| 2021-08-27 | 1,610.00 | 1,612.00 | 1,601.00 | 1,607.00 | 0.3M |
| 2021-08-26 | 1,615.00 | 1,626.00 | 1,611.00 | 1,620.00 | 0.1M |
| 2021-08-25 | 1,617.00 | 1,638.00 | 1,616.00 | 1,625.00 | 0.2M |
| 2021-08-24 | 1,605.00 | 1,635.00 | 1,604.00 | 1,620.00 | 0.2M |
| 2021-08-23 | 1,608.00 | 1,622.00 | 1,601.00 | 1,601.00 | 0.2M |
| 2021-08-20 | 1,590.00 | 1,608.00 | 1,590.00 | 1,594.00 | 0.2M |
| 2021-08-19 | 1,602.00 | 1,617.00 | 1,595.00 | 1,595.00 | 0.3M |
| 2021-08-18 | 1,603.00 | 1,628.00 | 1,603.00 | 1,612.00 | 0.2M |
| 2021-08-17 | 1,643.00 | 1,643.00 | 1,604.00 | 1,606.00 | 0.3M |
| 2021-08-16 | 1,648.00 | 1,649.00 | 1,626.00 | 1,628.00 | 0.3M |
| 2021-08-13 | 1,654.00 | 1,670.00 | 1,651.00 | 1,658.00 | 0.2M |
| 2021-08-12 | 1,685.00 | 1,693.00 | 1,655.00 | 1,656.00 | 0.2M |
| 2021-08-11 | 1,668.00 | 1,677.00 | 1,656.00 | 1,662.00 | 0.5M |
| 2021-08-10 | 1,684.00 | 1,703.00 | 1,661.00 | 1,667.00 | 0.4M |
| 2021-08-06 | 1,732.00 | 1,754.00 | 1,700.00 | 1,702.00 | 0.4M |
| 2021-08-05 | 1,640.00 | 1,680.00 | 1,637.00 | 1,675.00 | 0.2M |
| 2021-08-04 | 1,662.00 | 1,676.00 | 1,652.00 | 1,656.00 | 0.7M |
| 2021-08-03 | 1,671.00 | 1,696.00 | 1,669.00 | 1,681.00 | 0.2M |
| 2021-08-02 | 1,660.00 | 1,710.00 | 1,656.00 | 1,695.00 | 0.4M |
| 2021-07-30 | 1,670.00 | 1,682.00 | 1,639.00 | 1,642.00 | 0.3M |
| 2021-07-29 | 1,682.00 | 1,690.00 | 1,681.00 | 1,683.00 | 0.3M |
| 2021-07-28 | 1,684.00 | 1,705.00 | 1,683.00 | 1,690.00 | 0.2M |
| 2021-07-27 | 1,710.00 | 1,716.00 | 1,700.00 | 1,712.00 | 0.3M |
| 2021-07-26 | 1,703.00 | 1,705.00 | 1,681.00 | 1,692.00 | 0.3M |
| 2021-07-21 | 1,708.00 | 1,713.00 | 1,689.00 | 1,690.00 | 0.3M |
| 2021-07-20 | 1,670.00 | 1,689.00 | 1,666.00 | 1,680.00 | 0.4M |
| 2021-07-19 | 1,688.00 | 1,697.00 | 1,677.00 | 1,690.00 | 0.3M |
| 2021-07-16 | 1,721.00 | 1,734.00 | 1,715.00 | 1,719.00 | 0.2M |
| 2021-07-15 | 1,776.00 | 1,776.00 | 1,729.00 | 1,733.00 | 0.3M |
| 2021-07-14 | 1,777.00 | 1,794.00 | 1,771.00 | 1,783.00 | 0.4M |
| 2021-07-13 | 1,756.00 | 1,774.00 | 1,754.00 | 1,765.00 | 0.3M |
| 2021-07-12 | 1,736.00 | 1,754.00 | 1,732.00 | 1,735.00 | 0.3M |
| 2021-07-09 | 1,661.00 | 1,688.00 | 1,657.00 | 1,681.00 | 0.5M |
| 2021-07-08 | 1,715.00 | 1,719.00 | 1,684.00 | 1,684.00 | 0.3M |
| 2021-07-07 | 1,711.00 | 1,728.00 | 1,702.00 | 1,710.00 | 0.3M |
| 2021-07-06 | 1,752.00 | 1,758.00 | 1,739.00 | 1,751.00 | 0.2M |
| 2021-07-05 | 1,731.00 | 1,737.00 | 1,721.00 | 1,729.00 | 0.1M |
| 2021-07-02 | 1,718.00 | 1,744.00 | 1,710.00 | 1,739.00 | 0.5M |
| 2021-07-01 | 1,709.00 | 1,714.00 | 1,698.00 | 1,708.00 | 0.3M |
| 2021-06-30 | 1,727.00 | 1,752.00 | 1,705.00 | 1,706.00 | 0.6M |
| 2021-06-29 | 1,723.00 | 1,730.00 | 1,715.00 | 1,721.00 | 0.4M |
| 2021-06-28 | 1,750.00 | 1,755.00 | 1,737.00 | 1,746.00 | 0.3M |
| 2021-06-25 | 1,754.00 | 1,758.00 | 1,731.00 | 1,739.00 | 0.3M |
| 2021-06-24 | 1,725.00 | 1,753.00 | 1,725.00 | 1,737.00 | 0.2M |
| 2021-06-23 | 1,740.00 | 1,750.00 | 1,721.00 | 1,721.00 | 0.3M |
| 2021-06-22 | 1,740.00 | 1,758.00 | 1,731.00 | 1,756.00 | 0.5M |
| 2021-06-21 | 1,714.00 | 1,714.00 | 1,673.00 | 1,693.00 | 0.5M |
| 2021-06-18 | 1,775.00 | 1,779.00 | 1,744.00 | 1,744.00 | 0.4M |
| 2021-06-17 | 1,775.00 | 1,790.00 | 1,761.00 | 1,765.00 | 0.5M |
| 2021-06-16 | 1,810.00 | 1,821.00 | 1,792.00 | 1,803.00 | 0.3M |
| 2021-06-15 | 1,786.00 | 1,817.00 | 1,786.00 | 1,811.00 | 0.3M |
| 2021-06-14 | 1,823.00 | 1,825.00 | 1,790.00 | 1,807.00 | 0.3M |
| 2021-06-11 | 1,812.00 | 1,813.00 | 1,795.00 | 1,806.00 | 0.3M |
| 2021-06-10 | 1,801.00 | 1,824.00 | 1,791.00 | 1,812.00 | 0.3M |
| 2021-06-09 | 1,847.00 | 1,850.00 | 1,829.00 | 1,830.00 | 0.2M |
| 2021-06-08 | 1,830.00 | 1,841.00 | 1,826.00 | 1,829.00 | 0.2M |
| 2021-06-07 | 1,840.00 | 1,852.00 | 1,832.00 | 1,838.00 | 0.2M |
| 2021-06-04 | 1,863.00 | 1,868.00 | 1,842.00 | 1,850.00 | 0.2M |
| 2021-06-03 | 1,857.00 | 1,879.00 | 1,852.00 | 1,859.00 | 0.2M |
| 2021-06-02 | 1,866.00 | 1,898.00 | 1,852.00 | 1,889.00 | 0.3M |
| 2021-06-01 | 1,844.00 | 1,846.00 | 1,815.00 | 1,831.00 | 0.3M |
| 2021-05-31 | 1,870.00 | 1,875.00 | 1,826.00 | 1,837.00 | 0.3M |
| 2021-05-28 | 1,869.00 | 1,889.00 | 1,849.00 | 1,882.00 | 0.3M |
| 2021-05-27 | 1,838.00 | 1,856.00 | 1,829.00 | 1,831.00 | 0.3M |
| 2021-05-26 | 1,839.00 | 1,860.00 | 1,832.00 | 1,850.00 | 0.3M |
| 2021-05-25 | 1,881.00 | 1,893.00 | 1,861.00 | 1,873.00 | 0.3M |
| 2021-05-24 | 1,866.00 | 1,892.00 | 1,866.00 | 1,890.00 | 0.2M |
| 2021-05-21 | 1,876.00 | 1,891.00 | 1,873.00 | 1,879.00 | 0.2M |
| 2021-05-20 | 1,892.00 | 1,924.00 | 1,882.00 | 1,886.00 | 0.2M |
| 2021-05-19 | 1,886.00 | 1,910.00 | 1,874.00 | 1,892.00 | 0.4M |
| 2021-05-18 | 1,891.00 | 1,948.00 | 1,891.00 | 1,926.00 | 0.4M |
| 2021-05-17 | 1,896.00 | 1,968.00 | 1,856.00 | 1,866.00 | 0.5M |
| 2021-05-14 | 2,043.00 | 2,093.00 | 2,029.00 | 2,076.00 | 0.3M |
| 2021-05-13 | 2,059.00 | 2,077.00 | 2,022.00 | 2,030.00 | 0.2M |
| 2021-05-12 | 2,083.00 | 2,114.00 | 2,055.00 | 2,078.00 | 0.2M |
| 2021-05-11 | 2,136.00 | 2,171.00 | 2,103.00 | 2,114.00 | 0.2M |
| 2021-05-10 | 2,159.00 | 2,197.00 | 2,142.00 | 2,185.00 | 0.1M |
| 2021-05-07 | 2,170.00 | 2,182.00 | 2,157.00 | 2,163.00 | 0.2M |
| 2021-05-06 | 2,139.00 | 2,191.00 | 2,128.00 | 2,159.00 | 0.2M |
| 2021-04-30 | 2,146.00 | 2,150.00 | 2,125.00 | 2,128.00 | 0.2M |
| 2021-04-28 | 2,136.00 | 2,143.00 | 2,127.00 | 2,128.00 | 0.1M |
| 2021-04-27 | 2,127.00 | 2,145.00 | 2,115.00 | 2,136.00 | 0.1M |
| 2021-04-26 | 2,154.00 | 2,167.00 | 2,123.00 | 2,127.00 | 0.1M |
| 2021-04-23 | 2,169.00 | 2,185.00 | 2,145.00 | 2,158.00 | 0.2M |
| 2021-04-22 | 2,183.00 | 2,190.00 | 2,156.00 | 2,184.00 | 0.2M |
| 2021-04-21 | 2,127.00 | 2,140.00 | 2,111.00 | 2,138.00 | 0.2M |
| 2021-04-20 | 2,183.00 | 2,188.00 | 2,159.00 | 2,176.00 | 0.2M |
| 2021-04-19 | 2,229.00 | 2,229.00 | 2,202.00 | 2,211.00 | 0.1M |
| 2021-04-16 | 2,213.00 | 2,238.00 | 2,194.00 | 2,225.00 | 0.1M |
| 2021-04-15 | 2,217.00 | 2,242.00 | 2,201.00 | 2,216.00 | 0.1M |
| 2021-04-14 | 2,202.00 | 2,202.00 | 2,169.00 | 2,191.00 | 0.2M |
| 2021-04-13 | 2,205.00 | 2,240.00 | 2,205.00 | 2,219.00 | 0.1M |
| 2021-04-12 | 2,204.00 | 2,204.00 | 2,162.00 | 2,193.00 | 0.2M |
| 2021-04-09 | 2,234.00 | 2,255.00 | 2,201.00 | 2,203.00 | 0.2M |
| 2021-04-08 | 2,222.00 | 2,229.00 | 2,193.00 | 2,201.00 | 0.2M |
| 2021-04-07 | 2,179.00 | 2,222.00 | 2,172.00 | 2,221.00 | 0.3M |
| 2021-04-06 | 2,173.00 | 2,192.00 | 2,136.00 | 2,163.00 | 0.3M |
| 2021-04-05 | 2,184.00 | 2,184.00 | 2,153.00 | 2,168.00 | 0.1M |
| 2021-04-02 | 2,200.00 | 2,206.00 | 2,160.00 | 2,175.00 | 0.1M |
| 2021-04-01 | 2,184.00 | 2,202.00 | 2,156.00 | 2,175.00 | 0.2M |
| 2021-03-31 | 2,205.00 | 2,221.00 | 2,169.00 | 2,172.00 | 0.2M |
| 2021-03-30 | 2,265.00 | 2,265.00 | 2,179.00 | 2,228.00 | 0.3M |
| 2021-03-29 | 2,324.00 | 2,327.00 | 2,241.00 | 2,270.00 | 0.4M |
| 2021-03-26 | 2,299.00 | 2,333.00 | 2,292.00 | 2,305.00 | 0.3M |
| 2021-03-25 | 2,231.00 | 2,282.00 | 2,227.00 | 2,270.00 | 0.3M |
| 2021-03-24 | 2,280.00 | 2,297.00 | 2,230.00 | 2,240.00 | 0.3M |
| 2021-03-23 | 2,374.00 | 2,374.00 | 2,315.00 | 2,320.00 | 0.3M |
| 2021-03-22 | 2,399.00 | 2,418.00 | 2,371.00 | 2,379.00 | 0.3M |
| 2021-03-19 | 2,366.00 | 2,470.00 | 2,341.00 | 2,388.00 | 0.7M |
| 2021-03-18 | 2,294.00 | 2,348.00 | 2,290.00 | 2,341.00 | 0.3M |
| 2021-03-17 | 2,242.00 | 2,285.00 | 2,228.00 | 2,285.00 | 0.2M |
| 2021-03-16 | 2,233.00 | 2,247.00 | 2,211.00 | 2,246.00 | 0.3M |
| 2021-03-15 | 2,224.00 | 2,230.00 | 2,185.00 | 2,218.00 | 0.2M |
| 2021-03-12 | 2,193.00 | 2,207.00 | 2,142.00 | 2,198.00 | 0.4M |
| 2021-03-11 | 2,181.00 | 2,213.00 | 2,154.00 | 2,198.00 | 0.3M |
| 2021-03-10 | 2,178.00 | 2,184.00 | 2,150.00 | 2,154.00 | 0.4M |
| 2021-03-09 | 2,167.00 | 2,207.00 | 2,128.00 | 2,197.00 | 0.4M |
| 2021-03-08 | 2,141.00 | 2,180.00 | 2,140.00 | 2,153.00 | 0.4M |
| 2021-03-05 | 2,046.00 | 2,124.00 | 2,024.00 | 2,117.00 | 0.7M |
| 2021-03-04 | 1,979.00 | 2,012.00 | 1,973.00 | 2,010.00 | 0.2M |
| 2021-03-03 | 1,992.00 | 2,008.00 | 1,962.00 | 2,007.00 | 0.3M |
| 2021-03-02 | 2,017.00 | 2,018.00 | 1,964.00 | 1,980.00 | 0.3M |
| 2021-03-01 | 1,977.00 | 2,018.00 | 1,966.00 | 2,018.00 | 0.3M |
| 2021-02-26 | 2,000.00 | 2,015.00 | 1,942.00 | 1,943.00 | 0.4M |
| 2021-02-25 | 2,004.00 | 2,044.00 | 1,990.00 | 2,027.00 | 0.4M |
| 2021-02-24 | 2,046.00 | 2,052.00 | 1,995.00 | 2,002.00 | 0.3M |
| 2021-02-22 | 2,038.00 | 2,076.00 | 2,038.00 | 2,053.00 | 0.3M |
| 2021-02-19 | 2,001.00 | 2,038.00 | 1,998.00 | 2,030.00 | 0.4M |
| 2021-02-18 | 2,009.00 | 2,049.00 | 2,000.00 | 2,012.00 | 0.5M |
| 2021-02-17 | 2,055.00 | 2,079.00 | 2,003.00 | 2,009.00 | 0.4M |
| 2021-02-16 | 2,115.00 | 2,115.00 | 2,041.00 | 2,052.00 | 0.5M |
| 2021-02-15 | 2,135.00 | 2,146.00 | 2,103.00 | 2,115.00 | 0.3M |
| 2021-02-12 | 2,118.00 | 2,139.00 | 2,105.00 | 2,124.00 | 0.4M |
| 2021-02-10 | 2,087.00 | 2,120.00 | 2,051.00 | 2,104.00 | 1.2M |
| 2021-02-09 | 2,098.00 | 2,142.00 | 2,073.00 | 2,087.00 | 1.2M |
| 2021-02-08 | 2,239.00 | 2,302.00 | 2,209.00 | 2,219.00 | 0.6M |
| 2021-02-05 | 2,180.00 | 2,308.00 | 2,127.00 | 2,289.00 | 0.7M |
| 2021-02-04 | 2,100.00 | 2,144.00 | 2,079.00 | 2,090.00 | 0.4M |
| 2021-02-03 | 2,064.00 | 2,096.00 | 2,061.00 | 2,096.00 | 0.2M |
| 2021-02-02 | 1,999.00 | 2,055.00 | 1,985.00 | 2,055.00 | 0.3M |
| 2021-02-01 | 2,018.00 | 2,069.00 | 1,964.00 | 1,989.00 | 0.4M |
| 2021-01-29 | 1,951.00 | 2,050.00 | 1,951.00 | 2,037.00 | 0.6M |
| 2021-01-28 | 1,945.00 | 1,969.00 | 1,934.00 | 1,947.00 | 1.4M |
| 2021-01-27 | 1,958.00 | 1,978.00 | 1,946.00 | 1,971.00 | 0.6M |
| 2021-01-26 | 1,922.00 | 1,945.00 | 1,912.00 | 1,945.00 | 0.3M |
| 2021-01-25 | 1,941.00 | 1,950.00 | 1,915.00 | 1,925.00 | 0.2M |
| 2021-01-22 | 1,911.00 | 1,949.00 | 1,910.00 | 1,941.00 | 0.2M |
| 2021-01-21 | 1,950.00 | 1,978.00 | 1,931.00 | 1,933.00 | 0.2M |
| 2021-01-20 | 1,910.00 | 1,952.00 | 1,901.00 | 1,945.00 | 0.3M |
| 2021-01-19 | 1,908.00 | 1,917.00 | 1,886.00 | 1,901.00 | 0.2M |
| 2021-01-18 | 1,904.00 | 1,914.00 | 1,890.00 | 1,899.00 | 0.2M |
| 2021-01-15 | 1,947.00 | 1,954.00 | 1,919.00 | 1,919.00 | 0.3M |
| 2021-01-14 | 1,920.00 | 1,958.00 | 1,905.00 | 1,940.00 | 0.3M |
| 2021-01-13 | 1,916.00 | 1,936.00 | 1,901.00 | 1,927.00 | 0.4M |
| 2021-01-12 | 1,926.00 | 1,926.00 | 1,878.00 | 1,923.00 | 0.3M |
| 2021-01-08 | 1,881.00 | 1,909.00 | 1,871.00 | 1,906.00 | 0.3M |
| 2021-01-07 | 1,865.00 | 1,903.00 | 1,850.00 | 1,896.00 | 0.4M |
| 2021-01-06 | 1,805.00 | 1,852.00 | 1,793.00 | 1,830.00 | 0.4M |
| 2021-01-05 | 1,751.00 | 1,801.00 | 1,748.00 | 1,799.00 | 0.3M |
| 2021-01-04 | 1,809.00 | 1,809.00 | 1,726.00 | 1,765.00 | 0.3M |