TC Bancshares

TCBC
🏛️ usa →
21.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 20.90 21.09 20.60 21.00 0.0M
2025-09-29 21.11 21.12 21.00 21.00 0.0M
2025-09-26 21.19 21.19 21.11 21.11 0.0M
2025-09-25 21.16 21.19 21.01 21.19 0.0M
2025-09-24 21.23 21.38 21.22 21.22 0.0M
2025-09-23 21.45 21.45 21.24 21.38 0.0M
2025-09-22 21.25 21.50 20.82 21.50 0.0M
2025-09-19 21.05 21.44 21.05 21.25 0.0M
2025-09-18 20.75 21.09 20.70 21.09 0.0M
2025-09-17 20.50 20.71 20.50 20.71 0.0M
2025-09-16 20.45 20.45 20.45 20.45 0.0M
2025-09-15 20.60 20.60 20.20 20.43 0.0M
2025-09-12 20.71 20.72 20.61 20.61 0.0M
2025-09-11 20.15 20.58 20.02 20.58 0.0M
2025-09-10 20.06 20.24 20.01 20.19 0.0M
2025-09-09 20.12 20.30 19.90 20.10 0.0M
2025-09-08 20.01 20.25 20.00 20.25 0.0M
2025-09-05 20.40 20.46 20.04 20.25 0.0M
2025-09-04 20.03 20.33 20.00 20.33 0.0M
2025-09-03 19.91 20.07 19.91 20.04 0.0M
2025-09-02 20.08 20.10 20.08 20.08 0.0M
2025-08-29 20.14 20.31 20.05 20.31 0.0M
2025-08-28 20.06 20.10 20.00 20.10 0.0M
2025-08-27 20.02 20.14 20.02 20.04 0.0M
2025-08-26 20.10 20.17 20.00 20.17 0.0M
2025-08-25 20.20 20.35 20.06 20.10 0.0M
2025-08-22 19.65 20.21 19.54 20.21 0.0M
2025-08-21 19.45 19.75 19.11 19.54 0.0M
2025-08-20 19.60 19.71 19.60 19.66 0.0M
2025-08-19 19.65 19.75 19.43 19.50 0.1M
2025-08-18 19.49 19.70 19.49 19.63 0.0M
2025-08-15 19.50 19.63 19.45 19.49 0.0M
2025-08-14 19.72 19.84 19.30 19.59 0.0M
2025-08-13 19.50 19.88 19.39 19.88 0.0M
2025-08-12 19.40 19.54 19.21 19.50 0.1M
2025-08-11 19.21 19.38 19.18 19.30 0.0M
2025-08-08 19.35 19.45 19.35 19.35 0.0M
2025-08-07 19.35 19.39 19.35 19.35 0.0M
2025-08-06 19.40 19.40 19.29 19.35 0.0M
2025-08-05 19.30 19.34 19.30 19.30 0.0M
2025-08-04 19.62 19.62 19.10 19.40 0.0M
2025-08-01 19.80 19.80 19.50 19.50 0.0M
2025-07-31 19.86 19.87 19.86 19.87 0.0M
2025-07-30 19.61 19.90 19.61 19.90 0.0M
2025-07-29 19.75 19.89 19.70 19.80 0.0M
2025-07-28 19.74 19.77 19.66 19.67 0.0M
2025-07-25 19.65 19.67 19.58 19.65 0.0M
2025-07-24 20.00 20.20 19.60 19.60 0.2M
2025-07-23 16.36 16.39 16.32 16.38 0.0M
2025-07-22 16.34 16.36 16.31 16.31 0.0M
2025-07-21 16.36 16.42 16.31 16.42 0.0M
2025-07-18 16.35 16.35 16.25 16.35 0.0M
2025-07-17 16.17 16.25 16.13 16.25 0.0M
2025-07-16 16.15 16.17 16.15 16.17 0.0M
2025-07-15 16.35 16.35 16.35 16.35 0.0M
2025-07-14 16.35 16.35 16.35 16.35 0.0M
2025-07-11 16.13 16.35 16.11 16.35 0.0M
2025-07-10 16.14 16.35 16.14 16.35 0.0M
2025-07-08 15.92 16.39 15.92 16.38 0.0M
2025-07-07 15.91 15.91 15.91 15.91 0.0M
2025-07-03 15.88 15.88 15.88 15.88 0.0M
2025-07-02 15.93 15.94 15.85 15.88 0.0M
2025-07-01 15.85 15.86 15.85 15.85 0.0M
2025-06-30 15.85 15.85 15.85 15.85 0.0M
2025-06-27 15.85 15.87 15.62 15.85 0.0M
2025-06-24 15.82 15.82 15.82 15.82 0.0M
2025-06-23 15.82 15.82 15.82 15.82 0.0M
2025-06-20 15.82 15.82 15.63 15.82 0.0M
2025-06-18 15.81 15.81 15.81 15.81 0.0M
2025-06-17 15.90 15.90 15.81 15.81 0.0M
2025-06-16 15.91 15.91 15.90 15.90 0.0M
2025-06-13 15.90 15.90 15.87 15.87 0.0M
2025-06-11 15.95 15.95 15.95 15.95 0.0M
2025-06-10 15.81 15.81 15.81 15.81 0.0M
2025-06-09 15.81 15.81 15.81 15.81 0.0M
2025-06-06 15.69 15.88 15.69 15.88 0.0M
2025-06-05 15.70 15.70 15.62 15.67 0.0M
2025-06-04 15.64 15.64 15.64 15.64 0.0M
2025-06-03 15.66 15.70 15.66 15.67 0.0M
2025-05-28 15.64 15.64 15.52 15.52 0.0M
2025-05-27 15.61 15.70 15.56 15.56 0.0M
2025-05-23 15.64 15.64 15.61 15.61 0.0M
2025-05-21 15.59 15.70 15.59 15.70 0.0M
2025-05-20 15.57 15.57 15.57 15.57 0.0M
2025-05-19 15.63 15.63 15.55 15.55 0.0M
2025-05-16 15.70 15.70 15.63 15.63 0.0M
2025-05-14 15.58 15.58 15.57 15.57 0.0M
2025-05-12 15.70 15.70 15.52 15.55 0.0M
2025-05-09 15.49 15.50 15.49 15.50 0.0M
2025-05-08 15.37 15.47 15.37 15.47 0.0M
2025-05-07 15.34 15.34 15.34 15.34 0.0M
2025-05-02 15.25 15.25 15.25 15.25 0.0M
2025-05-01 15.20 15.25 15.20 15.21 0.0M
2025-04-30 15.20 15.20 15.20 15.20 0.0M
2025-04-29 15.20 15.24 15.20 15.20 0.0M
2025-04-28 15.15 15.20 15.15 15.20 0.0M
2025-04-25 15.18 15.18 15.11 15.11 0.0M
2025-04-24 15.24 15.24 15.24 15.24 0.0M
2025-04-23 15.30 15.32 15.05 15.05 0.0M
2025-04-22 15.10 15.10 14.87 15.01 0.0M
2025-04-21 15.20 15.45 15.11 15.11 0.0M
2025-04-16 15.20 15.20 15.20 15.20 0.0M
2025-04-14 15.10 15.10 15.10 15.10 0.0M
2025-04-11 15.10 15.10 15.10 15.10 0.0M
2025-04-10 15.10 15.20 15.10 15.15 0.0M
2025-04-09 15.10 15.20 15.10 15.20 0.0M
2025-04-07 15.11 15.35 15.11 15.15 0.0M
2025-04-04 15.25 15.31 15.20 15.20 0.0M
2025-04-03 15.15 15.42 15.11 15.40 0.0M
2025-04-02 15.65 15.65 15.60 15.65 0.0M
2025-03-31 15.35 15.50 15.35 15.50 0.0M
2025-03-28 15.16 15.16 15.11 15.12 0.0M
2025-03-26 15.24 15.24 15.24 15.24 0.0M
2025-03-25 15.20 15.20 15.20 15.20 0.0M
2025-03-24 15.23 15.23 15.20 15.20 0.0M
2025-03-21 15.20 15.55 15.20 15.40 0.0M
2025-03-20 15.31 15.61 15.31 15.61 0.0M
2025-03-19 15.51 15.51 15.31 15.31 0.0M
2025-03-17 15.31 15.31 15.15 15.25 0.0M
2025-03-13 15.12 15.50 15.11 15.50 0.0M
2025-03-12 15.12 15.43 15.12 15.43 0.0M
2025-03-11 15.25 15.25 15.13 15.20 0.0M
2025-03-07 15.37 15.41 15.37 15.37 0.0M
2025-03-06 15.50 15.51 15.48 15.48 0.0M
2025-03-04 15.67 15.70 15.01 15.49 0.0M
2025-03-03 15.70 15.70 15.70 15.70 0.0M
2025-02-28 15.65 15.66 15.65 15.66 0.0M
2025-02-27 15.68 15.71 15.65 15.65 0.0M
2025-02-26 15.80 15.99 15.67 15.67 0.0M
2025-02-25 15.82 15.99 15.66 15.66 0.0M
2025-02-24 15.91 16.00 15.80 15.80 0.1M
2025-02-21 15.95 15.95 15.90 15.90 0.0M
2025-02-20 15.99 15.99 15.86 15.90 0.0M
2025-02-19 15.83 15.83 15.83 15.83 0.0M
2025-02-18 16.26 16.39 15.90 15.90 0.2M
2025-02-14 16.26 16.40 16.26 16.27 0.0M
2025-02-13 16.41 16.41 16.30 16.30 0.0M
2025-02-12 16.75 16.75 16.45 16.50 0.1M
2025-02-11 16.75 16.75 16.50 16.50 0.0M
2025-02-10 16.50 16.55 16.50 16.50 0.0M
2025-02-07 16.45 16.48 16.40 16.48 0.0M
2025-02-06 16.68 16.68 16.46 16.50 0.0M
2025-02-04 16.90 16.90 16.90 16.90 0.0M
2025-02-03 16.71 17.00 16.71 16.98 0.0M
2025-01-29 16.99 16.99 16.99 16.99 0.0M
2025-01-28 17.01 17.01 16.85 16.99 0.0M
2025-01-27 16.93 17.10 16.93 17.10 0.0M
2025-01-24 16.71 17.00 16.71 17.00 0.0M
2025-01-21 16.70 17.49 16.70 17.49 0.0M
2025-01-17 16.84 16.89 16.84 16.89 0.0M
2025-01-16 16.67 16.87 16.66 16.87 0.0M
2025-01-15 16.66 16.90 16.66 16.90 0.0M
2025-01-14 16.70 16.90 16.70 16.90 0.0M
2025-01-08 16.80 16.90 16.76 16.90 0.0M
2025-01-07 17.15 17.15 17.15 17.15 0.0M
2025-01-06 16.78 17.50 16.76 17.50 0.0M
2025-01-02 17.31 17.31 17.31 17.31 0.0M