0.24
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 10,811.84 | 12,384.00 | 10,720.00 | 12,320.00 | 0.0M |
| 2022-12-29 | 9,184.00 | 11,488.00 | 9,184.00 | 10,432.00 | 0.0M |
| 2022-12-28 | 11,104.00 | 11,104.00 | 8,992.00 | 9,927.04 | 0.0M |
| 2022-12-27 | 12,416.00 | 12,604.16 | 9,984.00 | 9,984.00 | 0.0M |
| 2022-12-23 | 11,300.16 | 12,816.00 | 10,889.60 | 11,968.00 | 0.0M |
| 2022-12-22 | 11,520.32 | 11,552.00 | 11,232.00 | 11,488.00 | 0.0M |
| 2022-12-21 | 12,128.00 | 12,889.60 | 11,440.00 | 11,776.00 | 0.0M |
| 2022-12-20 | 11,872.32 | 12,799.68 | 11,872.32 | 12,064.00 | 0.0M |
| 2022-12-19 | 12,576.00 | 13,920.00 | 11,872.00 | 11,872.00 | 0.0M |
| 2022-12-16 | 13,472.00 | 13,472.00 | 11,815.68 | 12,863.68 | 0.0M |
| 2022-12-15 | 14,112.00 | 15,136.00 | 13,376.00 | 13,536.00 | 0.0M |
| 2022-12-14 | 13,280.00 | 14,660.80 | 13,216.00 | 14,560.00 | 0.0M |
| 2022-12-13 | 14,592.00 | 15,360.00 | 13,280.00 | 13,760.00 | 0.0M |
| 2022-12-12 | 13,440.00 | 15,360.00 | 13,440.00 | 14,240.00 | 0.0M |
| 2022-12-09 | 15,424.00 | 15,709.44 | 13,440.00 | 13,856.00 | 0.0M |
| 2022-12-08 | 15,040.00 | 15,130.56 | 14,720.00 | 15,104.00 | 0.0M |
| 2022-12-07 | 15,536.00 | 15,632.00 | 14,592.00 | 15,040.00 | 0.0M |
| 2022-12-06 | 15,520.32 | 15,686.72 | 15,104.00 | 15,104.00 | 0.0M |
| 2022-12-05 | 15,552.00 | 16,155.52 | 15,552.00 | 15,616.00 | 0.0M |
| 2022-12-02 | 14,080.00 | 15,696.00 | 14,080.00 | 15,488.00 | 0.0M |
| 2022-12-01 | 15,200.00 | 16,479.68 | 14,976.00 | 14,976.00 | 0.0M |
| 2022-11-30 | 14,512.00 | 15,072.00 | 13,152.32 | 15,072.00 | 0.0M |
| 2022-11-29 | 15,040.00 | 15,231.68 | 14,432.00 | 14,592.00 | 0.0M |
| 2022-11-28 | 18,144.00 | 18,399.68 | 14,496.00 | 14,752.00 | 0.0M |
| 2022-11-25 | 21,152.00 | 22,240.00 | 19,072.00 | 21,664.00 | 0.0M |
| 2022-11-23 | 20,960.00 | 21,376.00 | 18,016.00 | 20,832.00 | 0.0M |
| 2022-11-22 | 22,208.00 | 25,440.00 | 19,872.00 | 21,792.00 | 0.0M |
| 2022-11-21 | 25,248.00 | 25,248.00 | 19,872.00 | 20,960.00 | 0.0M |
| 2022-11-18 | 28,016.00 | 29,584.00 | 23,632.00 | 25,760.00 | 0.0M |
| 2022-11-17 | 28,752.00 | 30,400.00 | 27,264.00 | 28,528.00 | 0.0M |
| 2022-11-16 | 29,808.00 | 38,384.00 | 25,600.00 | 30,912.00 | 0.0M |
| 2022-11-15 | 25,600.00 | 31,872.00 | 24,240.00 | 27,200.00 | 0.0M |
| 2022-11-14 | 24,000.00 | 26,400.00 | 23,216.00 | 24,208.00 | 0.0M |
| 2022-11-11 | 24,832.00 | 27,840.00 | 23,040.00 | 23,200.00 | 0.0M |
| 2022-11-10 | 25,600.00 | 28,000.00 | 24,016.00 | 24,400.00 | 0.0M |
| 2022-11-09 | 26,992.00 | 27,152.00 | 22,720.00 | 25,584.00 | 0.0M |
| 2022-11-08 | 28,640.00 | 30,209.60 | 25,920.00 | 27,088.00 | 0.0M |
| 2022-11-07 | 27,120.00 | 31,888.00 | 25,808.00 | 26,544.00 | 0.0M |
| 2022-11-04 | 28,320.00 | 31,984.00 | 26,048.00 | 26,896.00 | 0.0M |
| 2022-11-03 | 29,440.00 | 32,800.00 | 26,432.16 | 27,232.00 | 0.0M |
| 2022-11-02 | 28,800.00 | 31,200.00 | 25,696.00 | 25,872.00 | 0.0M |
| 2022-11-01 | 27,536.00 | 31,200.00 | 27,520.00 | 28,080.00 | 0.0M |
| 2022-10-31 | 30,240.00 | 30,416.00 | 26,416.00 | 28,000.00 | 0.0M |
| 2022-10-28 | 30,432.00 | 31,984.00 | 27,168.00 | 28,891.68 | 0.0M |
| 2022-10-27 | 33,200.00 | 35,200.00 | 30,080.00 | 30,416.00 | 0.0M |
| 2022-10-26 | 34,880.00 | 34,880.00 | 32,832.00 | 33,136.00 | 0.0M |
| 2022-10-25 | 34,880.00 | 36,352.00 | 32,976.00 | 33,632.00 | 0.0M |
| 2022-10-24 | 33,920.00 | 34,400.00 | 32,848.00 | 34,400.00 | 0.0M |
| 2022-10-21 | 38,160.00 | 38,160.00 | 33,616.00 | 34,749.28 | 0.0M |
| 2022-10-20 | 35,200.00 | 38,400.00 | 33,952.16 | 36,688.00 | 0.0M |
| 2022-10-19 | 34,232.00 | 35,584.00 | 33,616.00 | 34,336.00 | 0.0M |
| 2022-10-18 | 32,080.00 | 35,040.00 | 32,080.00 | 34,128.00 | 0.0M |
| 2022-10-17 | 35,280.00 | 36,000.00 | 32,752.00 | 33,584.00 | 0.0M |
| 2022-10-14 | 36,800.00 | 36,800.00 | 33,600.00 | 35,280.00 | 0.0M |
| 2022-10-13 | 35,296.00 | 38,368.00 | 33,600.00 | 36,800.00 | 0.0M |
| 2022-10-12 | 36,800.00 | 40,000.00 | 33,760.00 | 38,384.00 | 0.0M |
| 2022-10-11 | 39,680.00 | 39,680.00 | 34,496.00 | 36,768.00 | 0.0M |
| 2022-10-10 | 39,088.00 | 40,800.00 | 36,960.00 | 39,984.00 | 0.0M |
| 2022-10-07 | 43,056.00 | 44,480.00 | 36,848.00 | 40,480.16 | 0.0M |
| 2022-10-06 | 45,959.84 | 46,400.00 | 43,216.00 | 46,400.00 | 0.0M |
| 2022-10-05 | 44,800.00 | 46,384.00 | 43,200.00 | 45,536.00 | 0.0M |
| 2022-10-04 | 43,232.00 | 46,383.84 | 43,216.00 | 44,800.00 | 0.0M |
| 2022-10-03 | 46,080.00 | 46,080.00 | 42,784.00 | 44,912.00 | 0.0M |
| 2022-09-30 | 46,240.00 | 46,400.00 | 43,200.00 | 44,880.00 | 0.0M |
| 2022-09-29 | 49,584.00 | 49,584.00 | 38,880.00 | 46,400.00 | 0.0M |
| 2022-09-28 | 42,720.00 | 47,984.00 | 38,352.00 | 47,344.00 | 0.0M |
| 2022-09-27 | 45,600.00 | 45,600.00 | 42,416.00 | 42,688.00 | 0.0M |
| 2022-09-26 | 45,888.00 | 47,983.84 | 43,376.00 | 45,184.00 | 0.0M |
| 2022-09-23 | 46,480.00 | 46,480.00 | 41,600.00 | 42,416.00 | 0.0M |
| 2022-09-22 | 48,528.00 | 50,704.00 | 45,696.00 | 48,080.00 | 0.0M |
| 2022-09-21 | 51,200.00 | 52,384.00 | 49,600.00 | 51,056.00 | 0.0M |
| 2022-09-20 | 51,168.00 | 53,600.00 | 48,000.00 | 51,216.00 | 0.0M |
| 2022-09-19 | 49,600.00 | 54,160.00 | 49,600.00 | 50,000.00 | 0.0M |
| 2022-09-16 | 51,200.00 | 52,144.00 | 49,600.00 | 50,640.00 | 0.0M |
| 2022-09-15 | 51,216.00 | 54,224.00 | 48,896.00 | 52,016.00 | 0.0M |
| 2022-09-14 | 54,592.00 | 57,600.00 | 53,760.16 | 55,184.00 | 0.0M |
| 2022-09-13 | 53,536.00 | 57,360.00 | 52,800.00 | 54,560.00 | 0.0M |
| 2022-09-12 | 51,280.00 | 54,400.00 | 51,280.00 | 53,280.00 | 0.0M |
| 2022-09-09 | 53,680.00 | 55,840.00 | 51,200.00 | 51,696.16 | 0.0M |
| 2022-09-08 | 48,928.00 | 51,200.00 | 48,176.00 | 51,200.00 | 0.0M |
| 2022-09-07 | 49,600.00 | 51,184.00 | 48,160.00 | 49,840.00 | 0.0M |
| 2022-09-06 | 50,304.00 | 51,904.00 | 48,816.00 | 49,584.00 | 0.0M |
| 2022-09-02 | 50,080.00 | 51,888.00 | 48,288.00 | 49,208.16 | 0.0M |
| 2022-09-01 | 54,400.00 | 54,400.00 | 49,776.00 | 50,560.00 | 0.0M |
| 2022-08-31 | 58,240.00 | 58,240.00 | 49,776.00 | 52,464.00 | 0.0M |
| 2022-08-30 | 57,616.00 | 57,744.00 | 54,624.00 | 55,840.00 | 0.0M |
| 2022-08-29 | 56,016.00 | 58,864.00 | 56,000.00 | 57,632.16 | 0.0M |
| 2022-08-26 | 57,600.00 | 58,880.00 | 55,840.00 | 57,200.00 | 0.0M |
| 2022-08-25 | 57,440.00 | 58,879.84 | 56,160.16 | 56,976.00 | 0.0M |
| 2022-08-24 | 58,400.00 | 58,992.00 | 55,840.00 | 55,840.00 | 0.0M |
| 2022-08-23 | 58,800.00 | 58,800.00 | 55,248.00 | 55,664.00 | 0.0M |
| 2022-08-22 | 56,496.00 | 58,336.00 | 54,512.00 | 56,800.00 | 0.0M |
| 2022-08-19 | 55,808.00 | 60,800.00 | 55,808.00 | 57,616.00 | 0.0M |
| 2022-08-18 | 59,392.00 | 62,240.00 | 56,240.00 | 60,016.00 | 0.0M |
| 2022-08-17 | 65,440.00 | 65,440.00 | 57,600.00 | 60,528.00 | 0.0M |
| 2022-08-16 | 64,960.00 | 66,224.00 | 60,848.00 | 62,400.00 | 0.0M |
| 2022-08-15 | 66,832.00 | 68,623.84 | 64,000.00 | 67,616.00 | 0.0M |
| 2022-08-12 | 67,408.00 | 67,408.00 | 64,240.00 | 65,312.00 | 0.0M |
| 2022-08-11 | 65,600.00 | 70,400.00 | 62,416.00 | 65,824.00 | 0.0M |
| 2022-08-10 | 65,600.00 | 66,223.84 | 62,528.00 | 65,600.00 | 0.0M |
| 2022-08-09 | 64,000.00 | 68,000.00 | 61,360.00 | 65,584.00 | 0.0M |
| 2022-08-08 | 65,264.00 | 68,784.00 | 61,600.00 | 63,760.00 | 0.0M |
| 2022-08-05 | 59,200.00 | 60,624.00 | 57,600.00 | 60,480.00 | 0.0M |
| 2022-08-04 | 60,948.96 | 61,760.00 | 58,432.00 | 60,064.00 | 0.0M |
| 2022-08-03 | 54,224.00 | 65,280.00 | 54,224.00 | 58,400.00 | 0.0M |
| 2022-08-02 | 56,800.00 | 57,584.00 | 52,960.00 | 55,200.00 | 0.0M |
| 2022-08-01 | 59,200.00 | 60,000.00 | 55,575.84 | 55,968.00 | 0.0M |
| 2022-07-29 | 56,000.00 | 59,872.00 | 56,000.00 | 57,696.00 | 0.0M |
| 2022-07-28 | 56,000.00 | 60,800.00 | 54,592.00 | 56,176.00 | 0.0M |
| 2022-07-27 | 54,736.00 | 58,592.00 | 54,480.00 | 55,952.00 | 0.0M |
| 2022-07-26 | 56,016.00 | 60,768.00 | 54,656.00 | 55,424.00 | 0.0M |
| 2022-07-25 | 59,040.00 | 60,799.84 | 56,256.00 | 57,624.00 | 0.0M |
| 2022-07-22 | 60,000.00 | 62,080.00 | 58,432.00 | 59,200.00 | 0.0M |
| 2022-07-21 | 61,152.00 | 63,200.00 | 58,240.00 | 60,032.00 | 0.0M |
| 2022-07-20 | 63,760.00 | 64,384.00 | 60,800.00 | 62,528.00 | 0.0M |
| 2022-07-19 | 63,648.00 | 65,600.00 | 62,400.00 | 64,432.00 | 0.0M |
| 2022-07-18 | 63,968.00 | 65,600.00 | 59,200.00 | 62,544.00 | 0.0M |
| 2022-07-15 | 60,960.00 | 63,440.00 | 60,399.84 | 63,440.00 | 0.0M |
| 2022-07-14 | 63,840.00 | 63,840.00 | 60,000.00 | 62,752.00 | 0.0M |
| 2022-07-13 | 60,048.00 | 63,984.00 | 59,376.00 | 61,600.00 | 0.0M |
| 2022-07-12 | 60,687.84 | 64,000.00 | 59,200.00 | 62,208.00 | 0.0M |
| 2022-07-11 | 62,080.00 | 62,080.00 | 59,216.00 | 60,816.00 | 0.0M |
| 2022-07-08 | 58,480.00 | 62,400.00 | 58,480.00 | 61,888.00 | 0.0M |
| 2022-07-07 | 60,640.00 | 60,640.00 | 57,584.00 | 60,480.00 | 0.0M |
| 2022-07-06 | 57,600.00 | 60,800.00 | 56,176.00 | 57,840.00 | 0.0M |
| 2022-07-05 | 60,880.00 | 61,455.84 | 56,000.00 | 60,000.00 | 0.0M |
| 2022-07-01 | 60,800.00 | 60,800.00 | 58,528.00 | 59,664.00 | 0.0M |
| 2022-06-30 | 57,952.00 | 60,800.00 | 57,216.00 | 58,864.00 | 0.0M |
| 2022-06-29 | 59,376.00 | 63,040.00 | 56,432.00 | 59,200.00 | 0.0M |
| 2022-06-28 | 64,352.00 | 65,440.00 | 57,968.00 | 57,968.00 | 0.0M |
| 2022-06-27 | 63,680.00 | 70,240.00 | 60,896.00 | 64,000.00 | 0.0M |
| 2022-06-24 | 61,120.00 | 63,024.00 | 59,520.00 | 62,304.00 | 0.0M |
| 2022-06-23 | 62,384.00 | 63,184.00 | 57,984.00 | 62,223.84 | 0.0M |
| 2022-06-22 | 58,048.00 | 61,824.00 | 58,048.00 | 59,600.00 | 0.0M |
| 2022-06-21 | 58,720.00 | 60,800.00 | 58,720.00 | 60,448.00 | 0.0M |
| 2022-06-17 | 58,400.00 | 60,624.00 | 56,016.16 | 59,184.00 | 0.0M |
| 2022-06-16 | 55,968.00 | 59,024.00 | 54,080.00 | 56,368.00 | 0.0M |
| 2022-06-15 | 56,816.00 | 59,167.84 | 53,600.00 | 57,888.00 | 0.0M |
| 2022-06-14 | 55,728.00 | 57,584.00 | 52,816.00 | 56,224.00 | 0.0M |
| 2022-06-13 | 60,160.00 | 60,160.00 | 52,800.00 | 53,616.00 | 0.0M |
| 2022-06-10 | 60,656.00 | 63,520.00 | 59,520.00 | 62,384.00 | 0.0M |
| 2022-06-09 | 63,296.00 | 65,584.00 | 59,408.00 | 62,240.00 | 0.0M |
| 2022-06-08 | 62,944.00 | 66,240.00 | 62,400.00 | 64,080.00 | 0.0M |
| 2022-06-07 | 64,800.00 | 66,240.00 | 60,960.00 | 63,984.00 | 0.0M |
| 2022-06-06 | 65,600.00 | 78,240.00 | 64,000.00 | 65,040.00 | 0.0M |
| 2022-06-03 | 62,400.00 | 65,600.00 | 60,800.00 | 61,600.00 | 0.0M |
| 2022-06-02 | 111,680.00 | 118,400.00 | 96,000.00 | 96,352.00 | 0.0M |
| 2022-06-01 | 108,800.00 | 120,000.00 | 104,000.00 | 105,760.00 | 0.0M |
| 2022-05-31 | 114,864.00 | 120,720.00 | 110,400.00 | 112,560.00 | 0.0M |
| 2022-05-27 | 126,400.00 | 132,720.00 | 113,584.00 | 122,896.00 | 0.0M |
| 2022-05-26 | 143,984.00 | 150,240.00 | 104,736.00 | 139,200.00 | 0.0M |
| 2022-05-25 | 131,040.00 | 131,040.00 | 100,928.00 | 101,616.00 | 0.0M |
| 2022-05-24 | 161,600.00 | 188,800.00 | 121,616.00 | 124,320.00 | 0.0M |
| 2022-05-23 | 200,000.00 | 200,000.00 | 182,448.00 | 188,800.00 | 0.0M |
| 2022-05-20 | 219,200.00 | 224,000.00 | 179,200.00 | 179,200.00 | 0.0M |
| 2022-05-19 | 166,400.00 | 188,800.00 | 161,600.00 | 184,000.00 | 0.0M |
| 2022-05-18 | 163,200.00 | 179,200.00 | 158,400.00 | 176,000.00 | 0.0M |
| 2022-05-17 | 158,400.00 | 166,400.00 | 144,192.00 | 155,183.84 | 0.0M |
| 2022-05-16 | 153,008.00 | 169,600.00 | 152,000.00 | 152,480.00 | 0.0M |
| 2022-05-13 | 164,800.00 | 179,200.00 | 160,000.00 | 163,200.00 | 0.0M |
| 2022-05-12 | 171,200.00 | 180,800.00 | 147,200.00 | 152,000.00 | 0.0M |
| 2022-05-11 | 176,000.00 | 196,800.00 | 166,400.00 | 166,400.00 | 0.0M |
| 2022-05-10 | 208,000.00 | 227,200.00 | 179,200.00 | 184,000.00 | 0.0M |
| 2022-05-09 | 217,600.00 | 233,600.00 | 201,344.00 | 213,600.00 | 0.0M |
| 2022-05-06 | 238,400.00 | 238,400.00 | 217,600.00 | 233,600.00 | 0.0M |
| 2022-05-05 | 232,000.00 | 249,600.00 | 216,000.00 | 227,200.00 | 0.0M |
| 2022-05-04 | 219,200.00 | 244,800.00 | 206,400.00 | 241,600.00 | 0.0M |
| 2022-05-03 | 225,600.00 | 240,000.00 | 208,000.00 | 211,200.00 | 0.0M |
| 2022-05-02 | 212,800.00 | 222,400.00 | 204,800.00 | 204,800.00 | 0.0M |
| 2022-04-29 | 233,600.00 | 244,800.00 | 211,200.00 | 224,000.00 | 0.0M |
| 2022-04-28 | 201,600.00 | 248,000.00 | 196,800.00 | 222,400.00 | 0.0M |
| 2022-04-27 | 180,800.00 | 224,000.00 | 172,800.00 | 204,800.00 | 0.0M |
| 2022-04-26 | 187,200.00 | 187,200.00 | 172,800.00 | 179,200.00 | 0.0M |
| 2022-04-25 | 184,000.00 | 188,800.00 | 163,200.00 | 182,400.00 | 0.0M |
| 2022-04-22 | 200,784.00 | 201,280.00 | 177,600.00 | 180,800.00 | 0.0M |
| 2022-04-21 | 214,400.00 | 224,000.00 | 192,000.00 | 196,800.00 | 0.0M |
| 2022-04-20 | 200,000.00 | 230,400.00 | 194,304.00 | 214,400.00 | 0.0M |
| 2022-04-19 | 192,000.00 | 203,200.00 | 192,000.00 | 198,400.00 | 0.0M |
| 2022-04-18 | 192,000.00 | 198,400.00 | 184,016.00 | 195,200.00 | 0.0M |
| 2022-04-14 | 195,200.00 | 196,800.00 | 177,600.00 | 190,400.00 | 0.0M |
| 2022-04-13 | 193,600.00 | 200,000.00 | 190,400.00 | 195,200.00 | 0.0M |
| 2022-04-12 | 211,200.00 | 220,800.00 | 185,600.00 | 188,800.00 | 0.0M |
| 2022-04-11 | 227,200.00 | 244,800.00 | 195,456.00 | 211,200.00 | 0.0M |
| 2022-04-08 | 232,000.00 | 254,400.00 | 228,800.00 | 230,400.00 | 0.0M |
| 2022-04-07 | 254,400.00 | 260,800.00 | 227,520.00 | 238,400.00 | 0.0M |
| 2022-04-06 | 273,600.00 | 281,600.00 | 232,000.00 | 267,200.00 | 0.0M |
| 2022-04-05 | 236,800.00 | 257,600.00 | 224,000.00 | 248,000.00 | 0.0M |
| 2022-04-04 | 219,200.00 | 236,288.00 | 214,400.00 | 227,200.00 | 0.0M |
| 2022-04-01 | 224,000.00 | 237,600.00 | 208,000.00 | 217,600.00 | 0.0M |
| 2022-03-31 | 249,600.00 | 254,400.00 | 224,000.00 | 228,800.00 | 0.0M |
| 2022-03-30 | 265,600.00 | 275,200.00 | 235,200.00 | 243,200.00 | 0.0M |
| 2022-03-29 | 256,000.00 | 340,800.00 | 240,000.00 | 265,600.00 | 0.0M |
| 2022-03-28 | 214,400.00 | 288,000.00 | 204,800.00 | 244,800.00 | 0.0M |
| 2022-03-25 | 203,200.00 | 212,800.00 | 188,752.00 | 192,000.00 | 0.0M |
| 2022-03-24 | 212,800.00 | 216,000.00 | 198,400.00 | 206,400.00 | 0.0M |
| 2022-03-23 | 184,000.00 | 224,000.00 | 184,000.00 | 212,800.00 | 0.0M |
| 2022-03-22 | 169,600.00 | 195,200.00 | 169,600.00 | 191,984.00 | 0.0M |
| 2022-03-21 | 195,200.00 | 204,800.00 | 169,600.00 | 171,200.00 | 0.0M |
| 2022-03-18 | 208,000.00 | 228,800.00 | 192,000.00 | 204,800.00 | 0.0M |
| 2022-03-17 | 190,400.00 | 260,800.00 | 184,000.00 | 232,000.00 | 0.0M |
| 2022-03-16 | 166,400.00 | 166,400.00 | 147,216.00 | 159,984.00 | 0.0M |
| 2022-03-15 | 153,600.00 | 153,600.00 | 141,280.00 | 147,200.00 | 0.0M |
| 2022-03-14 | 144,000.00 | 150,400.00 | 142,400.00 | 144,016.00 | 0.0M |
| 2022-03-11 | 164,800.00 | 171,200.00 | 145,616.00 | 156,800.00 | 0.0M |
| 2022-03-10 | 180,800.00 | 185,600.00 | 166,400.00 | 172,800.00 | 0.0M |
| 2022-03-09 | 185,600.00 | 228,800.00 | 169,600.00 | 220,800.00 | 0.0M |
| 2022-03-08 | 163,200.00 | 184,000.00 | 152,000.00 | 154,416.00 | 0.0M |
| 2022-03-07 | 166,400.00 | 169,472.00 | 144,000.00 | 150,608.00 | 0.0M |
| 2022-03-04 | 163,200.00 | 171,808.00 | 163,200.00 | 166,080.00 | 0.0M |
| 2022-03-03 | 182,400.00 | 192,000.00 | 168,000.00 | 169,568.00 | 0.0M |
| 2022-03-02 | 168,000.00 | 200,000.00 | 168,000.00 | 184,208.00 | 0.0M |
| 2022-03-01 | 157,600.00 | 163,200.00 | 152,000.00 | 159,200.00 | 0.0M |
| 2022-02-28 | 156,736.00 | 163,200.00 | 153,648.00 | 159,184.00 | 0.0M |
| 2022-02-25 | 171,200.00 | 171,200.00 | 156,800.00 | 161,600.00 | 0.0M |
| 2022-02-24 | 164,800.00 | 172,800.00 | 140,800.00 | 166,400.00 | 0.0M |
| 2022-02-23 | 188,800.00 | 200,000.00 | 177,600.00 | 184,000.00 | 0.0M |
| 2022-02-22 | 216,000.00 | 223,984.00 | 188,800.00 | 193,600.00 | 0.0M |
| 2022-02-18 | 238,400.00 | 263,984.00 | 227,200.00 | 228,800.00 | 0.0M |
| 2022-02-17 | 266,032.00 | 267,200.00 | 232,000.00 | 232,000.00 | 0.0M |
| 2022-02-16 | 272,000.00 | 276,800.00 | 256,000.00 | 268,800.00 | 0.0M |
| 2022-02-15 | 320,000.00 | 326,400.00 | 265,600.00 | 276,800.00 | 0.0M |
| 2022-02-14 | 406,400.00 | 473,600.00 | 324,800.00 | 324,800.00 | 0.0M |
| 2022-02-11 | 480,000.00 | 560,000.00 | 323,200.00 | 339,200.00 | 0.0M |