TCL Multimedia Tech

1070

10.79

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2024-12-25 2024-12-24 2024-12-23 2024-12-20 2024-12-19

Time	Open Price	High Price	Low Price	Close Price	Volume
15:55	6.21	6.21	6.21	6.21	2,052.7K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

11.30

2025-08-27

Historical Low

2.16

2024-01-22

Volume Extremes

Volume Peak

78.6M

2020-10-09

Volume Low

0.1M

2016-12-15

Data Statistics

Rise Proportion

44.7%

Start: 2015-01-02

Fall Proportion

49.5%

Total2632Trading Days

Daily Change Extremes

Max Daily Gain

+26.15%

2024-03-26

Max Daily Loss

-20.88%

2023-08-15

Monthly Change Extremes

Max Monthly Gain

+44.82%

2024-04

Max Monthly Loss

-26.64%

2020-03