11.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.78 | 6.78 | 6.65 | 6.69 | 254.0K |
| 09:35 | 6.67 | 6.70 | 6.60 | 6.61 | 167.0K |
| 09:40 | 6.62 | 6.65 | 6.62 | 6.65 | 70.0K |
| 09:45 | 6.66 | 6.66 | 6.65 | 6.65 | 29.0K |
| 09:50 | 6.67 | 6.68 | 6.66 | 6.66 | 37.0K |
| 09:55 | 6.65 | 6.65 | 6.62 | 6.65 | 79.0K |
| 10:00 | 6.64 | 6.64 | 6.62 | 6.62 | 33.0K |
| 10:05 | 6.61 | 6.62 | 6.60 | 6.60 | 117.0K |
| 10:10 | 6.58 | 6.59 | 6.56 | 6.56 | 301.0K |
| 10:15 | 6.57 | 6.59 | 6.57 | 6.59 | 84.0K |
| 10:20 | 6.58 | 6.59 | 6.57 | 6.57 | 52.0K |
| 10:25 | 6.58 | 6.58 | 6.57 | 6.57 | 31.0K |
| 10:30 | 6.58 | 6.63 | 6.58 | 6.63 | 162.0K |
| 10:35 | 6.62 | 6.62 | 6.62 | 6.62 | 2.0K |
| 10:40 | 6.63 | 6.64 | 6.63 | 6.63 | 22.0K |
| 10:45 | 6.62 | 6.62 | 6.60 | 6.62 | 34.0K |
| 10:50 | 6.63 | 6.63 | 6.62 | 6.62 | 21.0K |
| 11:00 | 6.63 | 6.64 | 6.63 | 6.63 | 13.0K |
| 11:05 | 6.64 | 6.65 | 6.63 | 6.64 | 15.0K |
| 11:10 | 6.63 | 6.65 | 6.63 | 6.65 | 22.0K |
| 11:15 | 6.66 | 6.66 | 6.64 | 6.65 | 44.0K |
| 11:20 | 6.66 | 6.66 | 6.66 | 6.66 | 67.0K |
| 11:25 | 6.65 | 6.68 | 6.65 | 6.68 | 16.0K |
| 11:30 | 6.67 | 6.68 | 6.67 | 6.68 | 46.0K |
| 11:35 | 6.67 | 6.67 | 6.66 | 6.66 | 59.0K |
| 11:40 | 6.65 | 6.65 | 6.65 | 6.65 | 10.0K |
| 11:45 | 6.66 | 6.66 | 6.64 | 6.64 | 35.0K |
| 11:50 | 6.63 | 6.64 | 6.63 | 6.63 | 3.0K |
| 11:55 | 6.64 | 6.66 | 6.64 | 6.66 | 32.0K |
| 13:00 | 6.65 | 6.65 | 6.63 | 6.63 | 34.0K |
| 13:05 | 6.64 | 6.64 | 6.61 | 6.62 | 22.0K |
| 13:10 | 6.61 | 6.62 | 6.61 | 6.62 | 25.2K |
| 13:15 | 6.61 | 6.63 | 6.61 | 6.63 | 34.0K |
| 13:20 | 6.64 | 6.64 | 6.63 | 6.64 | 7.0K |
| 13:25 | 6.63 | 6.64 | 6.62 | 6.62 | 32.0K |
| 13:30 | 6.61 | 6.63 | 6.61 | 6.62 | 10.0K |
| 13:35 | 6.64 | 6.64 | 6.64 | 6.64 | 37.0K |
| 13:40 | 6.63 | 6.63 | 6.62 | 6.62 | 27.0K |
| 13:45 | 6.61 | 6.62 | 6.61 | 6.62 | 13.0K |
| 13:50 | 6.63 | 6.64 | 6.62 | 6.64 | 241.0K |
| 13:55 | 6.65 | 6.65 | 6.65 | 6.65 | 32.0K |
| 14:00 | 6.66 | 6.66 | 6.65 | 6.66 | 44.0K |
| 14:05 | 6.65 | 6.65 | 6.65 | 6.65 | 6.0K |
| 14:10 | 6.66 | 6.67 | 6.66 | 6.67 | 52.0K |
| 14:15 | 6.68 | 6.68 | 6.66 | 6.66 | 35.0K |
| 14:20 | 6.67 | 6.68 | 6.67 | 6.68 | 27.0K |
| 14:30 | 6.67 | 6.68 | 6.67 | 6.68 | 9.0K |
| 14:35 | 6.67 | 6.68 | 6.67 | 6.68 | 66.0K |
| 14:40 | 6.67 | 6.68 | 6.67 | 6.67 | 5.0K |
| 14:45 | 6.68 | 6.69 | 6.68 | 6.69 | 31.0K |
| 14:50 | 6.68 | 6.69 | 6.68 | 6.69 | 25.0K |
| 14:55 | 6.68 | 6.69 | 6.68 | 6.69 | 27.0K |
| 15:00 | 6.70 | 6.70 | 6.69 | 6.70 | 32.0K |
| 15:05 | 6.69 | 6.70 | 6.69 | 6.70 | 60.0K |
| 15:10 | 6.71 | 6.72 | 6.70 | 6.70 | 119.0K |
| 15:20 | 6.71 | 6.71 | 6.71 | 6.71 | 16.0K |
| 15:25 | 6.71 | 6.71 | 6.70 | 6.71 | 75.0K |
| 15:35 | 6.72 | 6.72 | 6.72 | 6.72 | 87.0K |
| 15:40 | 6.71 | 6.72 | 6.71 | 6.72 | 35.0K |
| 15:45 | 6.73 | 6.73 | 6.71 | 6.71 | 62.0K |
| 15:50 | 6.72 | 6.73 | 6.71 | 6.73 | 59.0K |
| 15:55 | 6.72 | 6.73 | 6.72 | 6.72 | 174.0K |