TCL Multimedia Tech

1070
🏛️ hong-kong →
11.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 6.91 6.82 6.89 178.0K
09:35 6.90 6.90 6.84 6.85 105.0K
09:40 6.86 6.86 6.84 6.84 7.0K
09:45 6.86 6.86 6.85 6.85 19.0K
09:50 6.87 6.89 6.85 6.86 57.0K
09:55 6.85 6.85 6.85 6.85 6.0K
10:00 6.86 6.86 6.86 6.86 30.0K
10:05 6.85 6.86 6.85 6.86 35.0K
10:10 6.85 6.86 6.83 6.84 129.0K
10:15 6.85 6.87 6.85 6.86 14.0K
10:20 6.87 6.87 6.84 6.85 25.0K
10:25 6.84 6.87 6.84 6.84 78.0K
10:35 6.85 6.85 6.83 6.83 10.0K
10:40 6.84 6.84 6.82 6.82 48.0K
10:50 6.83 6.83 6.83 6.83 3.0K
10:55 6.84 6.86 6.84 6.86 24.0K
11:00 6.85 6.85 6.84 6.85 5.0K
11:05 6.84 6.84 6.83 6.83 19.0K
11:10 6.82 6.82 6.81 6.81 28.0K
11:15 6.80 6.80 6.80 6.80 42.0K
11:20 6.81 6.81 6.78 6.78 37.0K
11:25 6.79 6.79 6.78 6.78 21.0K
11:30 6.79 6.79 6.77 6.77 20.0K
11:35 6.78 6.78 6.76 6.77 61.0K
11:40 6.78 6.78 6.76 6.76 114.0K
11:45 6.75 6.75 6.75 6.75 16.0K
11:50 6.76 6.76 6.75 6.75 78.0K
13:00 6.74 6.74 6.71 6.71 99.0K
13:05 6.70 6.70 6.68 6.70 9.0K
13:10 6.72 6.72 6.72 6.72 13.3K
13:15 6.70 6.71 6.70 6.71 47.0K
13:20 6.70 6.70 6.69 6.70 22.0K
13:25 6.72 6.72 6.72 6.72 51.0K
13:35 6.74 6.75 6.74 6.75 52.0K
13:40 6.74 6.74 6.74 6.74 12.0K
13:45 6.75 6.75 6.74 6.74 13.0K
13:50 6.75 6.75 6.75 6.75 8.0K
13:55 6.73 6.74 6.73 6.74 7.0K
14:00 6.72 6.73 6.72 6.73 41.0K
14:05 6.72 6.74 6.72 6.74 25.0K
14:10 6.73 6.78 6.73 6.78 93.0K
14:15 6.79 6.80 6.78 6.79 28.0K
14:20 6.80 6.82 6.80 6.82 13.0K
14:25 6.81 6.81 6.79 6.79 27.0K
14:30 6.81 6.81 6.79 6.81 13.0K
14:35 6.80 6.81 6.80 6.81 23.0K
14:40 6.82 6.82 6.80 6.82 12.0K
14:45 6.80 6.82 6.80 6.82 60.0K
14:50 6.82 6.82 6.82 6.82 4.0K
14:55 6.82 6.83 6.81 6.81 39.0K
15:00 6.82 6.83 6.81 6.83 31.0K
15:05 6.82 6.83 6.81 6.81 31.0K
15:10 6.83 6.84 6.81 6.84 69.0K
15:15 6.83 6.85 6.83 6.85 38.0K
15:20 6.84 6.85 6.84 6.85 41.0K
15:25 6.83 6.84 6.83 6.84 70.0K
15:30 6.85 6.85 6.82 6.84 59.0K
15:35 6.83 6.85 6.82 6.85 18.0K
15:40 6.84 6.85 6.82 6.85 34.0K
15:45 6.84 6.84 6.82 6.82 131.0K
15:50 6.83 6.84 6.83 6.83 40.0K
15:55 6.84 6.84 6.82 6.82 178.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available