11.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.56 | 7.67 | 7.02 | 7.23 | 4,867.0K |
| 09:35 | 7.24 | 7.50 | 7.16 | 7.49 | 1,332.0K |
| 09:40 | 7.45 | 7.59 | 7.43 | 7.59 | 981.1K |
| 09:45 | 7.59 | 7.62 | 7.51 | 7.54 | 440.0K |
| 09:50 | 7.53 | 7.61 | 7.53 | 7.58 | 384.0K |
| 09:55 | 7.60 | 7.64 | 7.60 | 7.64 | 248.0K |
| 10:00 | 7.63 | 7.64 | 7.57 | 7.58 | 261.0K |
| 10:05 | 7.56 | 7.63 | 7.55 | 7.61 | 181.0K |
| 10:10 | 7.62 | 7.70 | 7.62 | 7.70 | 410.0K |
| 10:15 | 7.71 | 7.75 | 7.67 | 7.67 | 424.5K |
| 10:20 | 7.66 | 7.66 | 7.58 | 7.62 | 428.0K |
| 10:25 | 7.61 | 7.66 | 7.61 | 7.65 | 187.0K |
| 10:30 | 7.62 | 7.68 | 7.61 | 7.67 | 175.0K |
| 10:35 | 7.68 | 7.72 | 7.68 | 7.71 | 242.0K |
| 10:40 | 7.70 | 7.71 | 7.66 | 7.66 | 250.0K |
| 10:45 | 7.67 | 7.69 | 7.67 | 7.69 | 53.0K |
| 10:50 | 7.67 | 7.71 | 7.63 | 7.68 | 181.0K |
| 10:55 | 7.69 | 7.70 | 7.67 | 7.70 | 199.0K |
| 11:00 | 7.67 | 7.70 | 7.67 | 7.68 | 161.0K |
| 11:05 | 7.70 | 7.70 | 7.67 | 7.68 | 132.0K |
| 11:10 | 7.67 | 7.71 | 7.67 | 7.71 | 153.0K |
| 11:15 | 7.67 | 7.72 | 7.66 | 7.72 | 211.0K |
| 11:20 | 7.72 | 7.72 | 7.62 | 7.69 | 321.0K |
| 11:25 | 7.67 | 7.69 | 7.66 | 7.67 | 107.0K |
| 11:30 | 7.68 | 7.70 | 7.66 | 7.66 | 213.0K |
| 11:35 | 7.65 | 7.69 | 7.65 | 7.67 | 87.0K |
| 11:40 | 7.68 | 7.68 | 7.65 | 7.67 | 95.0K |
| 11:45 | 7.69 | 7.69 | 7.68 | 7.68 | 97.0K |
| 11:50 | 7.67 | 7.69 | 7.67 | 7.67 | 105.0K |
| 11:55 | 7.68 | 7.69 | 7.67 | 7.69 | 91.0K |
| 13:00 | 7.69 | 7.70 | 7.67 | 7.68 | 118.0K |
| 13:05 | 7.67 | 7.70 | 7.64 | 7.64 | 218.0K |
| 13:10 | 7.63 | 7.69 | 7.61 | 7.67 | 119.0K |
| 13:15 | 7.68 | 7.70 | 7.68 | 7.70 | 93.4K |
| 13:20 | 7.69 | 7.72 | 7.69 | 7.72 | 92.0K |
| 13:25 | 7.70 | 7.73 | 7.70 | 7.72 | 226.0K |
| 13:30 | 7.71 | 7.74 | 7.70 | 7.73 | 194.0K |
| 13:35 | 7.73 | 7.73 | 7.72 | 7.73 | 131.0K |
| 13:40 | 7.72 | 7.73 | 7.68 | 7.68 | 180.3K |
| 13:45 | 7.69 | 7.72 | 7.65 | 7.66 | 207.0K |
| 13:50 | 7.63 | 7.66 | 7.62 | 7.64 | 178.0K |
| 13:55 | 7.65 | 7.69 | 7.65 | 7.68 | 136.0K |
| 14:00 | 7.67 | 7.68 | 7.65 | 7.68 | 133.0K |
| 14:05 | 7.67 | 7.68 | 7.65 | 7.68 | 63.0K |
| 14:10 | 7.66 | 7.67 | 7.64 | 7.65 | 180.0K |
| 14:15 | 7.66 | 7.68 | 7.65 | 7.68 | 144.0K |
| 14:20 | 7.67 | 7.68 | 7.66 | 7.66 | 55.0K |
| 14:25 | 7.69 | 7.70 | 7.67 | 7.69 | 109.0K |
| 14:30 | 7.68 | 7.70 | 7.68 | 7.69 | 146.4K |
| 14:35 | 7.70 | 7.70 | 7.67 | 7.69 | 235.0K |
| 14:40 | 7.70 | 7.70 | 7.68 | 7.70 | 66.0K |
| 14:45 | 7.69 | 7.71 | 7.68 | 7.71 | 227.0K |
| 14:50 | 7.70 | 7.78 | 7.70 | 7.77 | 584.0K |
| 14:55 | 7.76 | 7.78 | 7.73 | 7.76 | 235.0K |
| 15:00 | 7.78 | 7.80 | 7.77 | 7.79 | 274.0K |
| 15:05 | 7.77 | 7.80 | 7.77 | 7.78 | 317.0K |
| 15:10 | 7.77 | 7.78 | 7.75 | 7.78 | 240.0K |
| 15:15 | 7.79 | 7.79 | 7.76 | 7.78 | 344.0K |
| 15:20 | 7.79 | 7.79 | 7.76 | 7.79 | 234.0K |
| 15:25 | 7.77 | 7.80 | 7.75 | 7.78 | 322.0K |
| 15:30 | 7.77 | 7.78 | 7.76 | 7.76 | 354.0K |
| 15:35 | 7.77 | 7.79 | 7.75 | 7.75 | 220.1K |
| 15:40 | 7.74 | 7.75 | 7.70 | 7.70 | 191.0K |
| 15:45 | 7.71 | 7.79 | 7.70 | 7.79 | 95.0K |
| 15:50 | 7.75 | 7.78 | 7.73 | 7.76 | 122.0K |
| 15:55 | 7.77 | 7.77 | 7.73 | 7.76 | 244.0K |