11.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.75 | 7.55 | 7.63 | 742.7K |
| 09:35 | 7.62 | 7.63 | 7.54 | 7.60 | 146.0K |
| 09:40 | 7.61 | 7.61 | 7.50 | 7.54 | 430.0K |
| 09:45 | 7.55 | 7.64 | 7.52 | 7.61 | 508.0K |
| 09:50 | 7.60 | 7.64 | 7.56 | 7.56 | 289.0K |
| 09:55 | 7.57 | 7.58 | 7.52 | 7.54 | 157.0K |
| 10:00 | 7.53 | 7.53 | 7.42 | 7.44 | 664.0K |
| 10:05 | 7.45 | 7.50 | 7.43 | 7.49 | 550.0K |
| 10:10 | 7.47 | 7.50 | 7.44 | 7.47 | 237.0K |
| 10:15 | 7.46 | 7.47 | 7.42 | 7.42 | 132.0K |
| 10:20 | 7.44 | 7.44 | 7.34 | 7.34 | 598.0K |
| 10:25 | 7.33 | 7.41 | 7.33 | 7.36 | 667.0K |
| 10:30 | 7.37 | 7.39 | 7.36 | 7.36 | 281.0K |
| 10:35 | 7.37 | 7.42 | 7.37 | 7.41 | 189.0K |
| 10:40 | 7.43 | 7.46 | 7.42 | 7.46 | 182.0K |
| 10:45 | 7.47 | 7.51 | 7.45 | 7.47 | 793.0K |
| 10:50 | 7.46 | 7.50 | 7.45 | 7.50 | 264.0K |
| 10:55 | 7.50 | 7.50 | 7.43 | 7.43 | 393.0K |
| 11:00 | 7.42 | 7.45 | 7.41 | 7.45 | 231.0K |
| 11:05 | 7.45 | 7.47 | 7.45 | 7.45 | 89.0K |
| 11:10 | 7.44 | 7.48 | 7.44 | 7.46 | 72.2K |
| 11:15 | 7.45 | 7.50 | 7.45 | 7.50 | 57.0K |
| 11:20 | 7.49 | 7.52 | 7.47 | 7.52 | 285.0K |
| 11:25 | 7.53 | 7.53 | 7.47 | 7.51 | 186.0K |
| 11:30 | 7.49 | 7.50 | 7.46 | 7.46 | 87.0K |
| 11:35 | 7.42 | 7.49 | 7.42 | 7.46 | 184.0K |
| 11:40 | 7.45 | 7.50 | 7.45 | 7.46 | 49.2K |
| 11:45 | 7.48 | 7.50 | 7.44 | 7.44 | 130.0K |
| 11:50 | 7.48 | 7.48 | 7.47 | 7.47 | 27.0K |
| 11:55 | 7.48 | 7.49 | 7.48 | 7.48 | 71.0K |
| 13:00 | 7.50 | 7.52 | 7.46 | 7.46 | 121.0K |
| 13:05 | 7.47 | 7.51 | 7.46 | 7.51 | 124.0K |
| 13:10 | 7.52 | 7.54 | 7.52 | 7.53 | 145.0K |
| 13:15 | 7.54 | 7.55 | 7.49 | 7.49 | 228.0K |
| 13:20 | 7.50 | 7.53 | 7.48 | 7.53 | 85.0K |
| 13:25 | 7.54 | 7.54 | 7.52 | 7.53 | 77.5K |
| 13:30 | 7.50 | 7.52 | 7.49 | 7.51 | 271.0K |
| 13:35 | 7.52 | 7.57 | 7.52 | 7.57 | 112.0K |
| 13:40 | 7.56 | 7.62 | 7.56 | 7.62 | 159.0K |
| 13:45 | 7.59 | 7.62 | 7.59 | 7.60 | 136.0K |
| 13:50 | 7.61 | 7.63 | 7.59 | 7.59 | 160.0K |
| 13:55 | 7.60 | 7.63 | 7.60 | 7.63 | 90.0K |
| 14:00 | 7.60 | 7.60 | 7.57 | 7.59 | 252.0K |
| 14:05 | 7.58 | 7.64 | 7.58 | 7.62 | 289.0K |
| 14:10 | 7.63 | 7.63 | 7.60 | 7.61 | 145.0K |
| 14:15 | 7.62 | 7.66 | 7.62 | 7.64 | 119.0K |
| 14:20 | 7.66 | 7.67 | 7.64 | 7.66 | 198.0K |
| 14:25 | 7.66 | 7.66 | 7.64 | 7.65 | 283.0K |
| 14:30 | 7.66 | 7.68 | 7.66 | 7.67 | 167.0K |
| 14:35 | 7.68 | 7.68 | 7.66 | 7.66 | 144.0K |
| 14:40 | 7.67 | 7.67 | 7.65 | 7.67 | 182.0K |
| 14:45 | 7.65 | 7.67 | 7.64 | 7.67 | 98.0K |
| 14:50 | 7.66 | 7.68 | 7.65 | 7.68 | 92.0K |
| 14:55 | 7.67 | 7.69 | 7.66 | 7.66 | 90.0K |
| 15:00 | 7.69 | 7.69 | 7.66 | 7.68 | 59.0K |
| 15:05 | 7.67 | 7.68 | 7.65 | 7.65 | 92.0K |
| 15:10 | 7.63 | 7.63 | 7.62 | 7.62 | 75.0K |
| 15:15 | 7.64 | 7.66 | 7.63 | 7.66 | 135.0K |
| 15:20 | 7.65 | 7.67 | 7.63 | 7.65 | 37.0K |
| 15:25 | 7.66 | 7.67 | 7.65 | 7.65 | 77.0K |
| 15:30 | 7.67 | 7.67 | 7.63 | 7.64 | 89.0K |
| 15:35 | 7.63 | 7.65 | 7.62 | 7.64 | 100.0K |
| 15:40 | 7.65 | 7.65 | 7.63 | 7.64 | 39.0K |
| 15:45 | 7.65 | 7.67 | 7.63 | 7.64 | 130.0K |
| 15:50 | 7.65 | 7.66 | 7.63 | 7.64 | 137.0K |
| 15:55 | 7.63 | 7.66 | 7.62 | 7.62 | 245.0K |