11.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.35 | 7.15 | 7.21 | 223.0K |
| 09:35 | 7.22 | 7.25 | 7.21 | 7.22 | 114.0K |
| 09:40 | 7.23 | 7.27 | 7.23 | 7.27 | 49.0K |
| 09:45 | 7.25 | 7.30 | 7.24 | 7.30 | 53.0K |
| 09:50 | 7.27 | 7.30 | 7.23 | 7.30 | 148.0K |
| 09:55 | 7.29 | 7.34 | 7.28 | 7.28 | 162.7K |
| 10:00 | 7.27 | 7.27 | 7.21 | 7.22 | 223.0K |
| 10:05 | 7.23 | 7.26 | 7.22 | 7.25 | 49.0K |
| 10:10 | 7.24 | 7.29 | 7.23 | 7.29 | 103.0K |
| 10:15 | 7.30 | 7.32 | 7.28 | 7.30 | 85.0K |
| 10:20 | 7.28 | 7.36 | 7.28 | 7.36 | 186.0K |
| 10:25 | 7.35 | 7.38 | 7.32 | 7.32 | 175.0K |
| 10:30 | 7.31 | 7.33 | 7.30 | 7.33 | 45.0K |
| 10:35 | 7.32 | 7.35 | 7.32 | 7.35 | 45.0K |
| 10:40 | 7.35 | 7.36 | 7.34 | 7.34 | 164.0K |
| 10:45 | 7.35 | 7.35 | 7.32 | 7.33 | 49.0K |
| 10:50 | 7.32 | 7.36 | 7.32 | 7.36 | 68.0K |
| 10:55 | 7.35 | 7.37 | 7.34 | 7.34 | 86.0K |
| 11:00 | 7.35 | 7.37 | 7.34 | 7.34 | 57.0K |
| 11:05 | 7.33 | 7.34 | 7.32 | 7.34 | 75.0K |
| 11:10 | 7.33 | 7.34 | 7.33 | 7.34 | 19.0K |
| 11:15 | 7.35 | 7.37 | 7.34 | 7.37 | 64.0K |
| 11:20 | 7.38 | 7.40 | 7.37 | 7.40 | 166.0K |
| 11:25 | 7.41 | 7.42 | 7.40 | 7.42 | 69.0K |
| 11:30 | 7.41 | 7.41 | 7.40 | 7.40 | 18.0K |
| 11:35 | 7.39 | 7.41 | 7.39 | 7.41 | 160.0K |
| 11:40 | 7.42 | 7.42 | 7.41 | 7.41 | 49.0K |
| 11:45 | 7.40 | 7.41 | 7.40 | 7.41 | 5.0K |
| 11:50 | 7.40 | 7.42 | 7.40 | 7.41 | 50.0K |
| 11:55 | 7.40 | 7.41 | 7.40 | 7.40 | 171.0K |
| 13:05 | 7.39 | 7.40 | 7.39 | 7.40 | 25.0K |
| 13:10 | 7.41 | 7.41 | 7.40 | 7.40 | 21.0K |
| 13:15 | 7.41 | 7.43 | 7.40 | 7.40 | 191.4K |
| 13:25 | 7.41 | 7.42 | 7.41 | 7.42 | 35.0K |
| 13:30 | 7.43 | 7.43 | 7.40 | 7.42 | 59.0K |
| 13:35 | 7.43 | 7.49 | 7.43 | 7.49 | 338.0K |
| 13:40 | 7.50 | 7.50 | 7.46 | 7.47 | 257.0K |
| 13:45 | 7.48 | 7.53 | 7.47 | 7.53 | 693.0K |
| 13:50 | 7.53 | 7.56 | 7.49 | 7.49 | 656.0K |
| 13:55 | 7.50 | 7.50 | 7.47 | 7.47 | 109.0K |
| 14:00 | 7.46 | 7.46 | 7.46 | 7.46 | 8.0K |
| 14:05 | 7.47 | 7.47 | 7.46 | 7.47 | 17.0K |
| 14:10 | 7.46 | 7.47 | 7.46 | 7.47 | 36.0K |
| 14:15 | 7.46 | 7.47 | 7.46 | 7.47 | 21.0K |
| 14:20 | 7.46 | 7.46 | 7.45 | 7.45 | 42.0K |
| 14:25 | 7.46 | 7.46 | 7.45 | 7.45 | 23.0K |
| 14:30 | 7.46 | 7.48 | 7.45 | 7.48 | 75.0K |
| 14:35 | 7.47 | 7.48 | 7.45 | 7.45 | 39.0K |
| 14:40 | 7.46 | 7.47 | 7.45 | 7.45 | 18.0K |
| 14:45 | 7.46 | 7.49 | 7.46 | 7.48 | 56.0K |
| 14:50 | 7.49 | 7.50 | 7.48 | 7.49 | 60.0K |
| 14:55 | 7.48 | 7.49 | 7.48 | 7.48 | 23.0K |
| 15:00 | 7.50 | 7.50 | 7.49 | 7.50 | 67.0K |
| 15:05 | 7.51 | 7.53 | 7.50 | 7.53 | 294.0K |
| 15:10 | 7.52 | 7.52 | 7.50 | 7.50 | 33.0K |
| 15:15 | 7.51 | 7.56 | 7.50 | 7.55 | 269.0K |
| 15:20 | 7.54 | 7.54 | 7.52 | 7.52 | 124.0K |
| 15:25 | 7.53 | 7.53 | 7.52 | 7.53 | 37.0K |
| 15:30 | 7.54 | 7.56 | 7.54 | 7.56 | 74.0K |
| 15:35 | 7.55 | 7.56 | 7.55 | 7.56 | 55.0K |
| 15:40 | 7.56 | 7.56 | 7.54 | 7.55 | 114.0K |
| 15:45 | 7.56 | 7.59 | 7.56 | 7.59 | 318.0K |
| 15:50 | 7.60 | 7.60 | 7.56 | 7.57 | 289.0K |
| 15:55 | 7.56 | 7.58 | 7.53 | 7.53 | 358.0K |