10.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.59 | 9.66 | 9.58 | 9.66 | 190.5K |
| 09:35 | 9.67 | 9.68 | 9.64 | 9.67 | 248.6K |
| 09:40 | 9.67 | 9.67 | 9.67 | 9.67 | 5.0K |
| 09:45 | 9.65 | 9.66 | 9.65 | 9.66 | 73.0K |
| 09:50 | 9.65 | 9.65 | 9.61 | 9.61 | 59.0K |
| 09:55 | 9.60 | 9.60 | 9.58 | 9.59 | 113.0K |
| 10:00 | 9.58 | 9.58 | 9.55 | 9.57 | 89.0K |
| 10:05 | 9.56 | 9.58 | 9.55 | 9.58 | 45.0K |
| 10:10 | 9.59 | 9.63 | 9.59 | 9.63 | 183.9K |
| 10:15 | 9.62 | 9.62 | 9.61 | 9.62 | 45.0K |
| 10:20 | 9.61 | 9.62 | 9.60 | 9.61 | 56.0K |
| 10:25 | 9.60 | 9.60 | 9.56 | 9.60 | 9.0K |
| 10:30 | 9.59 | 9.59 | 9.57 | 9.59 | 54.0K |
| 10:35 | 9.58 | 9.60 | 9.58 | 9.59 | 33.0K |
| 10:40 | 9.58 | 9.60 | 9.54 | 9.54 | 51.0K |
| 10:45 | 9.58 | 9.58 | 9.52 | 9.56 | 146.0K |
| 10:50 | 9.55 | 9.56 | 9.55 | 9.56 | 7.0K |
| 10:55 | 9.55 | 9.56 | 9.54 | 9.55 | 37.0K |
| 11:00 | 9.56 | 9.56 | 9.56 | 9.56 | 22.0K |
| 11:05 | 9.56 | 9.56 | 9.52 | 9.52 | 71.0K |
| 11:10 | 9.55 | 9.55 | 9.55 | 9.55 | 2.0K |
| 11:15 | 9.54 | 9.54 | 9.53 | 9.54 | 19.0K |
| 11:20 | 9.52 | 9.54 | 9.52 | 9.54 | 25.0K |
| 11:25 | 9.52 | 9.53 | 9.52 | 9.53 | 3.0K |
| 11:30 | 9.52 | 9.54 | 9.50 | 9.53 | 90.0K |
| 11:35 | 9.50 | 9.53 | 9.48 | 9.51 | 178.0K |
| 11:40 | 9.51 | 9.51 | 9.50 | 9.50 | 7.0K |
| 11:45 | 9.49 | 9.54 | 9.49 | 9.54 | 176.0K |
| 11:50 | 9.53 | 9.53 | 9.53 | 9.53 | 2.0K |
| 11:55 | 9.51 | 9.53 | 9.51 | 9.53 | 25.0K |
| 13:00 | 9.52 | 9.53 | 9.52 | 9.53 | 78.8K |
| 13:05 | 9.54 | 9.54 | 9.50 | 9.52 | 98.0K |
| 13:10 | 9.53 | 9.53 | 9.53 | 9.53 | 7.0K |
| 13:15 | 9.54 | 9.54 | 9.53 | 9.54 | 9.0K |
| 13:20 | 9.53 | 9.54 | 9.53 | 9.54 | 9.0K |
| 13:25 | 9.53 | 9.54 | 9.52 | 9.52 | 41.0K |
| 13:30 | 9.53 | 9.53 | 9.48 | 9.48 | 133.0K |
| 13:35 | 9.49 | 9.49 | 9.47 | 9.48 | 89.0K |
| 13:40 | 9.47 | 9.48 | 9.47 | 9.48 | 151.0K |
| 13:45 | 9.46 | 9.48 | 9.44 | 9.48 | 139.0K |
| 13:55 | 9.49 | 9.49 | 9.49 | 9.49 | 5.0K |
| 14:00 | 9.48 | 9.49 | 9.48 | 9.49 | 12.0K |
| 14:05 | 9.47 | 9.47 | 9.42 | 9.43 | 452.0K |
| 14:10 | 9.44 | 9.46 | 9.43 | 9.45 | 65.8K |
| 14:15 | 9.44 | 9.44 | 9.44 | 9.44 | 25.0K |
| 14:20 | 9.43 | 9.44 | 9.43 | 9.44 | 21.0K |
| 14:25 | 9.43 | 9.43 | 9.42 | 9.42 | 72.0K |
| 14:30 | 9.41 | 9.41 | 9.39 | 9.40 | 237.0K |
| 14:35 | 9.39 | 9.40 | 9.36 | 9.40 | 286.0K |
| 14:40 | 9.41 | 9.43 | 9.40 | 9.40 | 28.0K |
| 14:45 | 9.41 | 9.43 | 9.40 | 9.40 | 19.0K |
| 14:50 | 9.42 | 9.43 | 9.42 | 9.42 | 28.0K |
| 14:55 | 9.43 | 9.44 | 9.43 | 9.43 | 57.0K |
| 15:00 | 9.44 | 9.44 | 9.42 | 9.43 | 77.0K |
| 15:05 | 9.42 | 9.42 | 9.41 | 9.41 | 15.0K |
| 15:10 | 9.43 | 9.43 | 9.40 | 9.40 | 83.0K |
| 15:15 | 9.41 | 9.41 | 9.38 | 9.38 | 69.0K |
| 15:20 | 9.40 | 9.40 | 9.38 | 9.38 | 51.0K |
| 15:25 | 9.38 | 9.40 | 9.37 | 9.37 | 174.0K |
| 15:30 | 9.40 | 9.40 | 9.39 | 9.39 | 11.0K |
| 15:35 | 9.40 | 9.41 | 9.39 | 9.39 | 116.0K |
| 15:40 | 9.38 | 9.38 | 9.37 | 9.38 | 40.2K |
| 15:45 | 9.36 | 9.38 | 9.35 | 9.36 | 149.5K |
| 15:50 | 9.35 | 9.36 | 9.33 | 9.33 | 108.0K |
| 15:55 | 9.32 | 9.37 | 9.30 | 9.37 | 447.0K |