10.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.28 | 9.34 | 9.13 | 9.24 | 647.0K |
| 09:35 | 9.23 | 9.25 | 9.20 | 9.22 | 135.0K |
| 09:40 | 9.21 | 9.23 | 9.21 | 9.23 | 125.9K |
| 09:45 | 9.22 | 9.24 | 9.20 | 9.24 | 305.0K |
| 09:50 | 9.25 | 9.25 | 9.23 | 9.24 | 19.0K |
| 09:55 | 9.23 | 9.23 | 9.18 | 9.21 | 165.0K |
| 10:00 | 9.20 | 9.27 | 9.20 | 9.27 | 171.0K |
| 10:05 | 9.26 | 9.27 | 9.25 | 9.25 | 105.0K |
| 10:10 | 9.24 | 9.28 | 9.24 | 9.27 | 100.0K |
| 10:15 | 9.26 | 9.27 | 9.22 | 9.22 | 118.0K |
| 10:20 | 9.23 | 9.25 | 9.23 | 9.24 | 39.3K |
| 10:25 | 9.23 | 9.28 | 9.22 | 9.28 | 118.0K |
| 10:30 | 9.27 | 9.30 | 9.26 | 9.28 | 66.0K |
| 10:35 | 9.27 | 9.30 | 9.27 | 9.29 | 139.0K |
| 10:40 | 9.30 | 9.32 | 9.29 | 9.32 | 165.0K |
| 10:45 | 9.32 | 9.34 | 9.26 | 9.32 | 439.0K |
| 10:50 | 9.31 | 9.32 | 9.30 | 9.31 | 4.0K |
| 10:55 | 9.30 | 9.31 | 9.29 | 9.31 | 101.0K |
| 11:00 | 9.32 | 9.32 | 9.31 | 9.31 | 9.0K |
| 11:05 | 9.32 | 9.32 | 9.30 | 9.31 | 57.0K |
| 11:10 | 9.31 | 9.33 | 9.30 | 9.32 | 103.0K |
| 11:15 | 9.33 | 9.33 | 9.31 | 9.33 | 56.0K |
| 11:20 | 9.32 | 9.32 | 9.31 | 9.31 | 6.0K |
| 11:25 | 9.31 | 9.31 | 9.29 | 9.30 | 159.0K |
| 11:30 | 9.31 | 9.31 | 9.29 | 9.30 | 34.0K |
| 11:35 | 9.30 | 9.31 | 9.29 | 9.29 | 28.0K |
| 11:40 | 9.29 | 9.31 | 9.28 | 9.29 | 55.0K |
| 11:45 | 9.28 | 9.30 | 9.28 | 9.30 | 9.0K |
| 11:50 | 9.31 | 9.32 | 9.30 | 9.30 | 31.0K |
| 11:55 | 9.31 | 9.31 | 9.29 | 9.29 | 8.0K |
| 13:00 | 9.30 | 9.31 | 9.28 | 9.29 | 77.0K |
| 13:05 | 9.28 | 9.30 | 9.27 | 9.28 | 95.0K |
| 13:10 | 9.27 | 9.27 | 9.26 | 9.27 | 27.0K |
| 13:15 | 9.26 | 9.26 | 9.24 | 9.25 | 144.0K |
| 13:20 | 9.24 | 9.28 | 9.24 | 9.28 | 198.0K |
| 13:25 | 9.25 | 9.30 | 9.25 | 9.30 | 80.0K |
| 13:30 | 9.31 | 9.32 | 9.30 | 9.32 | 45.0K |
| 13:35 | 9.33 | 9.36 | 9.31 | 9.36 | 164.0K |
| 13:40 | 9.36 | 9.39 | 9.36 | 9.36 | 215.0K |
| 13:45 | 9.35 | 9.36 | 9.31 | 9.36 | 75.0K |
| 13:50 | 9.35 | 9.40 | 9.34 | 9.37 | 288.0K |
| 13:55 | 9.39 | 9.43 | 9.36 | 9.41 | 95.0K |
| 14:00 | 9.42 | 9.43 | 9.38 | 9.38 | 299.0K |
| 14:05 | 9.37 | 9.40 | 9.37 | 9.39 | 57.0K |
| 14:10 | 9.38 | 9.40 | 9.38 | 9.39 | 33.0K |
| 14:15 | 9.40 | 9.40 | 9.38 | 9.38 | 70.0K |
| 14:20 | 9.37 | 9.38 | 9.37 | 9.37 | 29.0K |
| 14:25 | 9.38 | 9.38 | 9.37 | 9.37 | 86.0K |
| 14:30 | 9.38 | 9.38 | 9.37 | 9.37 | 26.0K |
| 14:35 | 9.38 | 9.38 | 9.37 | 9.37 | 108.0K |
| 14:40 | 9.36 | 9.36 | 9.31 | 9.32 | 360.0K |
| 14:45 | 9.31 | 9.31 | 9.27 | 9.28 | 237.0K |
| 14:50 | 9.27 | 9.28 | 9.26 | 9.26 | 30.0K |
| 14:55 | 9.27 | 9.28 | 9.26 | 9.27 | 226.0K |
| 15:00 | 9.28 | 9.28 | 9.26 | 9.27 | 44.0K |
| 15:05 | 9.26 | 9.27 | 9.26 | 9.27 | 52.0K |
| 15:10 | 9.26 | 9.29 | 9.26 | 9.28 | 241.0K |
| 15:15 | 9.29 | 9.30 | 9.28 | 9.29 | 50.0K |
| 15:20 | 9.28 | 9.32 | 9.28 | 9.32 | 156.0K |
| 15:25 | 9.33 | 9.33 | 9.29 | 9.31 | 260.0K |
| 15:30 | 9.29 | 9.31 | 9.29 | 9.31 | 16.0K |
| 15:35 | 9.30 | 9.32 | 9.29 | 9.32 | 136.0K |
| 15:40 | 9.30 | 9.30 | 9.25 | 9.25 | 891.0K |
| 15:45 | 9.28 | 9.31 | 9.26 | 9.30 | 433.0K |
| 15:50 | 9.31 | 9.32 | 9.29 | 9.32 | 61.0K |
| 15:55 | 9.31 | 9.35 | 9.31 | 9.34 | 225.0K |