10.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.94 | 10.04 | 9.94 | 10.00 | 56.0K |
| 09:35 | 9.98 | 10.04 | 9.98 | 10.04 | 31.0K |
| 09:40 | 10.02 | 10.06 | 9.99 | 9.99 | 49.0K |
| 09:45 | 10.00 | 10.02 | 9.99 | 10.00 | 27.0K |
| 09:50 | 10.02 | 10.02 | 10.00 | 10.00 | 59.0K |
| 10:00 | 10.02 | 10.02 | 9.99 | 9.99 | 19.0K |
| 10:05 | 9.98 | 9.98 | 9.95 | 9.95 | 75.0K |
| 10:10 | 9.91 | 9.91 | 9.91 | 9.91 | 63.0K |
| 10:15 | 9.92 | 9.99 | 9.92 | 9.98 | 60.0K |
| 10:20 | 9.97 | 9.98 | 9.95 | 9.98 | 17.0K |
| 10:25 | 9.95 | 9.95 | 9.95 | 9.95 | 2.0K |
| 10:30 | 9.97 | 9.97 | 9.92 | 9.92 | 46.0K |
| 10:35 | 9.95 | 9.97 | 9.95 | 9.97 | 6.0K |
| 10:45 | 9.96 | 10.04 | 9.96 | 10.00 | 159.0K |
| 10:50 | 9.98 | 9.98 | 9.98 | 9.98 | 5.0K |
| 11:00 | 9.96 | 9.98 | 9.96 | 9.96 | 31.0K |
| 11:05 | 9.95 | 9.95 | 9.95 | 9.95 | 28.0K |
| 11:10 | 9.94 | 9.94 | 9.90 | 9.90 | 66.0K |
| 11:15 | 9.88 | 9.91 | 9.88 | 9.91 | 44.0K |
| 11:20 | 9.94 | 9.94 | 9.92 | 9.92 | 10.0K |
| 11:25 | 9.91 | 9.92 | 9.91 | 9.92 | 19.0K |
| 11:35 | 9.91 | 9.91 | 9.91 | 9.91 | 10.0K |
| 11:45 | 9.92 | 9.92 | 9.92 | 9.92 | 6.0K |
| 13:00 | 9.94 | 9.94 | 9.93 | 9.93 | 7.0K |
| 13:05 | 9.95 | 9.96 | 9.95 | 9.96 | 10.0K |
| 13:10 | 9.95 | 9.95 | 9.95 | 9.95 | 1.0K |
| 13:15 | 9.97 | 9.97 | 9.95 | 9.97 | 15.0K |
| 13:20 | 9.95 | 10.02 | 9.95 | 9.99 | 76.0K |
| 13:25 | 10.00 | 10.00 | 9.99 | 9.99 | 15.0K |
| 13:30 | 10.00 | 10.00 | 9.99 | 10.00 | 20.0K |
| 13:35 | 9.99 | 10.00 | 9.98 | 10.00 | 10.0K |
| 13:40 | 10.00 | 10.04 | 9.99 | 10.02 | 95.0K |
| 13:45 | 10.00 | 10.02 | 10.00 | 10.02 | 8.0K |
| 13:50 | 10.00 | 10.10 | 10.00 | 10.06 | 419.1K |
| 13:55 | 10.04 | 10.04 | 10.02 | 10.04 | 41.0K |
| 14:00 | 10.06 | 10.06 | 10.04 | 10.04 | 6.0K |
| 14:05 | 10.06 | 10.10 | 10.06 | 10.06 | 274.0K |
| 14:10 | 10.04 | 10.04 | 10.04 | 10.04 | 34.0K |
| 14:15 | 10.02 | 10.02 | 10.02 | 10.02 | 1.0K |
| 14:20 | 10.06 | 10.06 | 10.06 | 10.06 | 6.0K |
| 14:25 | 10.04 | 10.04 | 10.02 | 10.04 | 19.0K |
| 14:30 | 10.02 | 10.04 | 10.02 | 10.04 | 31.0K |
| 14:35 | 10.02 | 10.02 | 10.00 | 10.02 | 23.0K |
| 14:40 | 10.00 | 10.02 | 10.00 | 10.00 | 27.0K |
| 14:45 | 9.99 | 9.99 | 9.99 | 9.99 | 24.0K |
| 14:50 | 10.00 | 10.00 | 10.00 | 10.00 | 10.0K |
| 14:55 | 10.02 | 10.02 | 10.02 | 10.02 | 11.0K |
| 15:00 | 10.00 | 10.02 | 10.00 | 10.02 | 26.0K |
| 15:05 | 10.04 | 10.04 | 10.02 | 10.04 | 15.0K |
| 15:15 | 10.02 | 10.02 | 10.00 | 10.02 | 12.3K |
| 15:20 | 10.00 | 10.02 | 10.00 | 10.00 | 30.0K |
| 15:25 | 10.02 | 10.02 | 10.00 | 10.00 | 4.0K |
| 15:30 | 10.02 | 10.02 | 10.00 | 10.00 | 36.0K |
| 15:35 | 9.99 | 10.04 | 9.99 | 10.02 | 25.0K |
| 15:40 | 10.04 | 10.04 | 10.00 | 10.02 | 18.0K |
| 15:45 | 10.00 | 10.02 | 10.00 | 10.02 | 22.0K |
| 15:50 | 10.00 | 10.02 | 10.00 | 10.02 | 33.0K |
| 15:55 | 10.00 | 10.02 | 10.00 | 10.02 | 266.0K |