9.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.94 | 8.07 | 7.94 | 8.06 | 5,302.6K |
| 09:35 | 8.06 | 8.09 | 8.05 | 8.06 | 4,551.0K |
| 09:40 | 8.06 | 8.08 | 8.03 | 8.04 | 2,180.2K |
| 09:45 | 8.03 | 8.07 | 8.03 | 8.06 | 1,576.8K |
| 09:50 | 8.06 | 8.08 | 8.05 | 8.05 | 1,919.1K |
| 09:55 | 8.06 | 8.07 | 8.03 | 8.07 | 1,693.3K |
| 10:00 | 8.07 | 8.07 | 8.03 | 8.04 | 1,380.6K |
| 10:05 | 8.04 | 8.08 | 8.03 | 8.07 | 2,956.2K |
| 10:10 | 8.07 | 8.10 | 8.07 | 8.09 | 2,030.9K |
| 10:15 | 8.09 | 8.10 | 8.08 | 8.10 | 2,147.5K |
| 10:20 | 8.10 | 8.10 | 8.08 | 8.09 | 877.1K |
| 10:25 | 8.09 | 8.10 | 8.07 | 8.08 | 983.1K |
| 10:30 | 8.08 | 8.09 | 8.06 | 8.08 | 912.7K |
| 10:35 | 8.09 | 8.10 | 8.08 | 8.08 | 988.3K |
| 10:40 | 8.09 | 8.09 | 8.08 | 8.09 | 1,518.1K |
| 10:45 | 8.08 | 8.11 | 8.08 | 8.11 | 3,128.8K |
| 10:50 | 8.11 | 8.14 | 8.11 | 8.13 | 3,694.6K |
| 10:55 | 8.13 | 8.15 | 8.13 | 8.14 | 2,709.3K |
| 11:00 | 8.14 | 8.16 | 8.13 | 8.14 | 3,060.3K |
| 11:05 | 8.15 | 8.18 | 8.14 | 8.16 | 4,055.4K |
| 11:10 | 8.17 | 8.21 | 8.16 | 8.19 | 5,130.2K |
| 11:15 | 8.20 | 8.24 | 8.18 | 8.23 | 3,941.8K |
| 11:20 | 8.22 | 8.24 | 8.22 | 8.24 | 2,255.2K |
| 11:25 | 8.24 | 8.24 | 8.21 | 8.22 | 1,967.1K |
| 11:30 | 8.21 | 8.21 | 8.21 | 8.21 | 2.0K |
| 13:00 | 8.21 | 8.24 | 8.21 | 8.21 | 3,307.2K |
| 13:05 | 8.21 | 8.25 | 8.21 | 8.23 | 2,793.0K |
| 13:10 | 8.22 | 8.23 | 8.21 | 8.23 | 1,684.8K |
| 13:15 | 8.23 | 8.24 | 8.21 | 8.23 | 2,421.0K |
| 13:20 | 8.23 | 8.23 | 8.20 | 8.20 | 2,004.7K |
| 13:25 | 8.20 | 8.21 | 8.18 | 8.19 | 2,087.7K |
| 13:30 | 8.19 | 8.20 | 8.18 | 8.20 | 1,335.3K |
| 13:35 | 8.20 | 8.20 | 8.18 | 8.19 | 1,794.4K |
| 13:40 | 8.19 | 8.20 | 8.19 | 8.20 | 1,146.3K |
| 13:45 | 8.20 | 8.21 | 8.19 | 8.21 | 1,606.1K |
| 13:50 | 8.20 | 8.21 | 8.19 | 8.20 | 1,090.1K |
| 13:55 | 8.20 | 8.20 | 8.18 | 8.19 | 934.2K |
| 14:00 | 8.19 | 8.20 | 8.18 | 8.19 | 826.0K |
| 14:05 | 8.18 | 8.20 | 8.17 | 8.18 | 683.3K |
| 14:10 | 8.18 | 8.19 | 8.17 | 8.19 | 801.1K |
| 14:15 | 8.18 | 8.19 | 8.18 | 8.19 | 502.0K |
| 14:20 | 8.19 | 8.20 | 8.18 | 8.18 | 961.0K |
| 14:25 | 8.18 | 8.19 | 8.16 | 8.17 | 1,375.6K |
| 14:30 | 8.18 | 8.19 | 8.17 | 8.17 | 734.1K |
| 14:35 | 8.18 | 8.19 | 8.17 | 8.19 | 837.5K |
| 14:40 | 8.19 | 8.20 | 8.18 | 8.20 | 2,326.5K |
| 14:45 | 8.20 | 8.21 | 8.19 | 8.21 | 1,622.0K |
| 14:50 | 8.20 | 8.21 | 8.20 | 8.21 | 1,675.4K |
| 14:55 | 8.20 | 8.22 | 8.20 | 8.21 | 1,530.2K |
| 15:40 | 8.22 | 8.22 | 8.22 | 8.22 | 1,280.9K |