3,555.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,605.00 | 3,632.00 | 3,605.00 | 3,618.00 | 148.4K |
| 09:05 | 3,615.00 | 3,620.00 | 3,602.00 | 3,619.00 | 23.4K |
| 09:10 | 3,615.00 | 3,620.00 | 3,610.00 | 3,615.00 | 15.7K |
| 09:15 | 3,617.00 | 3,617.00 | 3,609.00 | 3,610.00 | 17.2K |
| 09:20 | 3,612.00 | 3,615.00 | 3,608.00 | 3,610.00 | 14.8K |
| 09:25 | 3,607.00 | 3,609.00 | 3,607.00 | 3,608.00 | 9.5K |
| 09:30 | 3,608.00 | 3,612.00 | 3,604.00 | 3,611.00 | 8.8K |
| 09:35 | 3,611.00 | 3,620.00 | 3,609.00 | 3,619.00 | 9.4K |
| 09:40 | 3,620.00 | 3,622.00 | 3,618.00 | 3,621.00 | 13.8K |
| 09:45 | 3,623.00 | 3,629.00 | 3,621.00 | 3,624.00 | 13.5K |
| 09:50 | 3,623.00 | 3,623.00 | 3,619.00 | 3,623.00 | 9.6K |
| 09:55 | 3,622.00 | 3,623.00 | 3,611.00 | 3,611.00 | 12.8K |
| 10:00 | 3,613.00 | 3,614.00 | 3,606.00 | 3,606.00 | 20.4K |
| 10:05 | 3,607.00 | 3,615.00 | 3,606.00 | 3,615.00 | 13.5K |
| 10:10 | 3,614.00 | 3,622.00 | 3,614.00 | 3,621.00 | 13.1K |
| 10:15 | 3,620.00 | 3,625.00 | 3,620.00 | 3,625.00 | 5.4K |
| 10:20 | 3,625.00 | 3,625.00 | 3,615.00 | 3,617.00 | 13.0K |
| 10:25 | 3,618.00 | 3,623.00 | 3,618.00 | 3,621.00 | 8.4K |
| 10:30 | 3,622.00 | 3,627.00 | 3,621.00 | 3,623.00 | 16.7K |
| 10:35 | 3,621.00 | 3,622.00 | 3,616.00 | 3,618.00 | 14.4K |
| 10:40 | 3,618.00 | 3,619.00 | 3,615.00 | 3,617.00 | 7.1K |
| 10:45 | 3,618.00 | 3,622.00 | 3,617.00 | 3,618.00 | 13.5K |
| 10:50 | 3,619.00 | 3,622.00 | 3,618.00 | 3,620.00 | 5.3K |
| 10:55 | 3,620.00 | 3,622.00 | 3,619.00 | 3,620.00 | 10.7K |
| 11:00 | 3,619.00 | 3,621.00 | 3,615.00 | 3,618.00 | 7.9K |
| 11:05 | 3,618.00 | 3,620.00 | 3,618.00 | 3,620.00 | 8.7K |
| 11:10 | 3,620.00 | 3,620.00 | 3,614.00 | 3,616.00 | 15.0K |
| 11:15 | 3,616.00 | 3,616.00 | 3,615.00 | 3,615.00 | 6.8K |
| 11:20 | 3,616.00 | 3,618.00 | 3,616.00 | 3,618.00 | 4.4K |
| 11:25 | 3,619.00 | 3,619.00 | 3,607.00 | 3,609.00 | 14.8K |
| 11:30 | 3,608.00 | 3,608.00 | 3,608.00 | 3,608.00 | 4.3K |
| 12:30 | 3,610.00 | 3,615.00 | 3,608.00 | 3,612.00 | 35.5K |
| 12:35 | 3,611.00 | 3,612.00 | 3,601.00 | 3,601.00 | 16.3K |
| 12:40 | 3,602.00 | 3,602.00 | 3,598.00 | 3,599.00 | 15.0K |
| 12:45 | 3,598.00 | 3,601.00 | 3,588.00 | 3,588.00 | 12.9K |
| 12:50 | 3,588.00 | 3,590.00 | 3,585.00 | 3,588.00 | 7.6K |
| 12:55 | 3,589.00 | 3,592.00 | 3,586.00 | 3,588.00 | 8.9K |
| 13:00 | 3,588.00 | 3,589.00 | 3,588.00 | 3,589.00 | 3.6K |
| 13:05 | 3,589.00 | 3,593.00 | 3,589.00 | 3,593.00 | 10.6K |
| 13:10 | 3,594.00 | 3,597.00 | 3,591.00 | 3,592.00 | 18.2K |
| 13:15 | 3,593.00 | 3,601.00 | 3,593.00 | 3,599.00 | 9.3K |
| 13:20 | 3,599.00 | 3,599.00 | 3,597.00 | 3,598.00 | 6.5K |
| 13:25 | 3,598.00 | 3,599.00 | 3,598.00 | 3,598.00 | 3.3K |
| 13:30 | 3,601.00 | 3,601.00 | 3,597.00 | 3,597.00 | 12.6K |
| 13:35 | 3,597.00 | 3,600.00 | 3,595.00 | 3,598.00 | 18.2K |
| 13:40 | 3,597.00 | 3,597.00 | 3,592.00 | 3,593.00 | 8.2K |
| 13:45 | 3,593.00 | 3,593.00 | 3,592.00 | 3,592.00 | 5.0K |
| 13:50 | 3,593.00 | 3,595.00 | 3,588.00 | 3,588.00 | 19.9K |
| 13:55 | 3,588.00 | 3,590.00 | 3,585.00 | 3,590.00 | 14.3K |
| 14:00 | 3,590.00 | 3,592.00 | 3,589.00 | 3,592.00 | 6.2K |
| 14:05 | 3,592.00 | 3,592.00 | 3,589.00 | 3,592.00 | 9.9K |
| 14:10 | 3,591.00 | 3,592.00 | 3,591.00 | 3,592.00 | 1.8K |
| 14:15 | 3,591.00 | 3,591.00 | 3,586.00 | 3,590.00 | 11.6K |
| 14:20 | 3,591.00 | 3,591.00 | 3,585.00 | 3,588.00 | 12.1K |
| 14:25 | 3,587.00 | 3,590.00 | 3,586.00 | 3,586.00 | 14.5K |
| 14:30 | 3,588.00 | 3,590.00 | 3,588.00 | 3,589.00 | 10.5K |
| 14:35 | 3,589.00 | 3,591.00 | 3,589.00 | 3,589.00 | 12.7K |
| 14:40 | 3,589.00 | 3,590.00 | 3,587.00 | 3,590.00 | 9.2K |
| 14:45 | 3,589.00 | 3,595.00 | 3,589.00 | 3,594.00 | 14.9K |
| 14:50 | 3,594.00 | 3,594.00 | 3,593.00 | 3,594.00 | 6.1K |
| 14:55 | 3,593.00 | 3,593.00 | 3,588.00 | 3,591.00 | 14.8K |
| 15:00 | 3,591.00 | 3,591.00 | 3,588.00 | 3,590.00 | 16.6K |
| 15:05 | 3,590.00 | 3,590.00 | 3,588.00 | 3,589.00 | 11.3K |
| 15:10 | 3,589.00 | 3,591.00 | 3,589.00 | 3,591.00 | 12.3K |
| 15:15 | 3,590.00 | 3,595.00 | 3,589.00 | 3,594.00 | 24.4K |
| 15:20 | 3,594.00 | 3,603.00 | 3,594.00 | 3,601.00 | 29.1K |
| 15:30 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 686.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,570.00 | 3,573.00 | 3,527.00 | 3,555.00 | 1.5M |
| 2025-09-26 | 3,599.00 | 3,641.00 | 3,599.00 | 3,629.00 | 1.8M |
| 2025-09-25 | 3,612.00 | 3,632.00 | 3,584.00 | 3,590.00 | 1.6M |
| 2025-09-24 | 3,600.00 | 3,612.00 | 3,541.00 | 3,571.00 | 2.4M |
| 2025-09-22 | 3,659.00 | 3,692.00 | 3,626.00 | 3,626.00 | 2.2M |
| 2025-09-19 | 3,699.00 | 3,714.00 | 3,651.00 | 3,659.00 | 3.6M |
| 2025-09-18 | 3,731.00 | 3,764.00 | 3,700.00 | 3,700.00 | 2.5M |
| 2025-09-17 | 3,864.00 | 3,878.00 | 3,711.00 | 3,728.00 | 3.0M |
| 2025-09-16 | 3,975.00 | 3,984.00 | 3,909.00 | 3,910.00 | 1.1M |
| 2025-09-12 | 3,957.00 | 3,971.00 | 3,930.00 | 3,940.00 | 1.2M |
| 2025-09-11 | 4,000.00 | 4,002.00 | 3,907.00 | 3,925.00 | 1.3M |
| 2025-09-10 | 3,941.00 | 3,998.00 | 3,941.00 | 3,988.00 | 1.1M |
| 2025-09-09 | 3,950.00 | 4,002.00 | 3,941.00 | 3,941.00 | 1.3M |
| 2025-09-08 | 3,939.00 | 3,984.00 | 3,930.00 | 3,937.00 | 1.6M |
| 2025-09-05 | 3,924.00 | 3,949.00 | 3,901.00 | 3,934.00 | 1.3M |
| 2025-09-04 | 3,903.00 | 3,959.00 | 3,884.00 | 3,921.00 | 1.8M |
| 2025-09-03 | 3,930.00 | 3,957.00 | 3,806.00 | 3,843.00 | 2.2M |
| 2025-09-02 | 3,924.00 | 3,949.00 | 3,901.00 | 3,930.00 | 1.4M |
| 2025-09-01 | 3,866.00 | 3,922.00 | 3,854.00 | 3,896.00 | 1.6M |
| 2025-08-29 | 3,900.00 | 3,920.00 | 3,856.00 | 3,859.00 | 2.1M |
| 2025-08-28 | 3,890.00 | 3,948.00 | 3,885.00 | 3,926.00 | 1.3M |
| 2025-08-27 | 3,959.00 | 3,970.00 | 3,884.00 | 3,897.00 | 1.7M |
| 2025-08-26 | 3,918.00 | 3,977.00 | 3,918.00 | 3,954.00 | 2.1M |
| 2025-08-25 | 3,968.00 | 3,978.00 | 3,905.00 | 3,918.00 | 1.1M |
| 2025-08-22 | 3,913.00 | 4,010.00 | 3,906.00 | 3,954.00 | 1.6M |
| 2025-08-21 | 3,929.00 | 4,008.00 | 3,885.00 | 3,906.00 | 1.5M |
| 2025-08-20 | 3,898.00 | 3,931.00 | 3,866.00 | 3,899.00 | 1.4M |
| 2025-08-19 | 3,936.00 | 3,945.00 | 3,861.00 | 3,875.00 | 1.6M |
| 2025-08-18 | 3,980.00 | 3,998.00 | 3,906.00 | 3,926.00 | 1.1M |
| 2025-08-15 | 3,962.00 | 4,026.00 | 3,951.00 | 3,990.00 | 1.7M |
| 2025-08-14 | 3,910.00 | 3,959.00 | 3,904.00 | 3,934.00 | 1.8M |
| 2025-08-13 | 3,896.00 | 3,982.00 | 3,866.00 | 3,940.00 | 1.6M |
| 2025-08-12 | 3,905.00 | 3,952.00 | 3,818.00 | 3,863.00 | 2.1M |
| 2025-08-08 | 3,925.00 | 3,970.00 | 3,750.00 | 3,885.00 | 3.1M |
| 2025-08-07 | 3,879.00 | 3,957.00 | 3,870.00 | 3,953.00 | 1.4M |
| 2025-08-06 | 3,793.00 | 3,894.00 | 3,793.00 | 3,876.00 | 1.6M |
| 2025-08-05 | 3,725.00 | 3,816.00 | 3,725.00 | 3,797.00 | 1.7M |
| 2025-08-04 | 3,635.00 | 3,727.00 | 3,615.00 | 3,708.00 | 1.7M |
| 2025-08-01 | 3,717.00 | 3,804.00 | 3,703.00 | 3,769.00 | 1.8M |
| 2025-07-31 | 3,650.00 | 3,730.00 | 3,648.00 | 3,717.00 | 1.4M |
| 2025-07-30 | 3,605.00 | 3,637.00 | 3,578.00 | 3,633.00 | 1.2M |
| 2025-07-29 | 3,614.00 | 3,614.00 | 3,578.00 | 3,602.00 | 1.3M |
| 2025-07-28 | 3,642.00 | 3,658.00 | 3,603.00 | 3,630.00 | 1.4M |
| 2025-07-25 | 3,640.00 | 3,650.00 | 3,600.00 | 3,637.00 | 1.4M |
| 2025-07-24 | 3,636.00 | 3,668.00 | 3,606.00 | 3,635.00 | 2.0M |
| 2025-07-23 | 3,476.00 | 3,591.00 | 3,461.00 | 3,571.00 | 2.3M |
| 2025-07-22 | 3,420.00 | 3,442.00 | 3,372.00 | 3,406.00 | 1.5M |
| 2025-07-18 | 3,399.00 | 3,418.00 | 3,363.00 | 3,405.00 | 1.3M |
| 2025-07-17 | 3,379.00 | 3,399.00 | 3,336.00 | 3,373.00 | 2.1M |
| 2025-07-16 | 3,420.00 | 3,468.00 | 3,350.00 | 3,366.00 | 1.7M |
| 2025-07-15 | 3,335.00 | 3,438.00 | 3,320.00 | 3,380.00 | 2.3M |
| 2025-07-14 | 3,254.00 | 3,330.00 | 3,227.00 | 3,318.00 | 1.7M |
| 2025-07-11 | 3,186.00 | 3,280.00 | 3,170.00 | 3,254.00 | 1.7M |
| 2025-07-10 | 3,148.00 | 3,168.00 | 3,124.00 | 3,168.00 | 1.5M |
| 2025-07-09 | 3,200.00 | 3,221.00 | 3,162.00 | 3,163.00 | 1.4M |
| 2025-07-08 | 3,162.00 | 3,196.00 | 3,155.00 | 3,168.00 | 1.7M |
| 2025-07-07 | 3,213.00 | 3,230.00 | 3,161.00 | 3,164.00 | 1.2M |
| 2025-07-04 | 3,199.00 | 3,225.00 | 3,182.00 | 3,217.00 | 1.3M |
| 2025-07-03 | 3,190.00 | 3,213.00 | 3,139.00 | 3,186.00 | 1.8M |
| 2025-07-02 | 3,135.00 | 3,218.00 | 3,135.00 | 3,210.00 | 1.7M |
| 2025-07-01 | 3,163.00 | 3,199.00 | 3,130.00 | 3,186.00 | 1.2M |
| 2025-06-30 | 3,157.00 | 3,186.00 | 3,141.00 | 3,170.00 | 1.7M |
| 2025-06-27 | 3,165.00 | 3,198.00 | 3,141.00 | 3,153.00 | 1.4M |
| 2025-06-26 | 3,162.00 | 3,179.00 | 3,124.00 | 3,147.00 | 1.7M |
| 2025-06-25 | 3,200.00 | 3,201.00 | 3,106.00 | 3,146.00 | 1.4M |
| 2025-06-24 | 3,201.00 | 3,223.00 | 3,179.00 | 3,190.00 | 1.4M |
| 2025-06-23 | 3,209.00 | 3,213.00 | 3,153.00 | 3,179.00 | 1.0M |
| 2025-06-20 | 3,253.00 | 3,267.00 | 3,214.00 | 3,228.00 | 3.8M |
| 2025-06-19 | 3,240.00 | 3,257.00 | 3,220.00 | 3,239.00 | 1.1M |
| 2025-06-18 | 3,230.00 | 3,252.00 | 3,207.00 | 3,232.00 | 1.4M |
| 2025-06-17 | 3,252.00 | 3,269.00 | 3,235.00 | 3,250.00 | 1.2M |
| 2025-06-16 | 3,265.00 | 3,270.00 | 3,240.00 | 3,255.00 | 1.1M |
| 2025-06-13 | 3,246.00 | 3,254.00 | 3,222.00 | 3,226.00 | 1.3M |
| 2025-06-12 | 3,279.00 | 3,293.00 | 3,243.00 | 3,259.00 | 1.1M |
| 2025-06-11 | 3,280.00 | 3,298.00 | 3,240.00 | 3,251.00 | 1.2M |
| 2025-06-10 | 3,385.00 | 3,385.00 | 3,293.00 | 3,293.00 | 1.4M |
| 2025-06-09 | 3,391.00 | 3,417.00 | 3,370.00 | 3,387.00 | 1.4M |
| 2025-06-06 | 3,357.00 | 3,408.00 | 3,331.00 | 3,344.00 | 1.4M |
| 2025-06-05 | 3,390.00 | 3,408.00 | 3,346.00 | 3,350.00 | 2.1M |
| 2025-06-04 | 3,430.00 | 3,462.00 | 3,415.00 | 3,437.00 | 1.8M |
| 2025-06-03 | 3,476.00 | 3,489.00 | 3,398.00 | 3,423.00 | 2.4M |
| 2025-06-02 | 3,295.00 | 3,569.00 | 3,276.00 | 3,450.00 | 5.0M |
| 2025-05-30 | 3,296.00 | 3,358.00 | 3,265.00 | 3,314.00 | 4.0M |
| 2025-05-29 | 3,341.00 | 3,361.00 | 3,313.00 | 3,326.00 | 1.8M |
| 2025-05-28 | 3,338.00 | 3,381.00 | 3,309.00 | 3,309.00 | 2.6M |
| 2025-05-27 | 3,265.00 | 3,332.00 | 3,249.00 | 3,312.00 | 1.9M |
| 2025-05-26 | 3,225.00 | 3,268.00 | 3,195.00 | 3,261.00 | 1.7M |
| 2025-05-23 | 3,142.00 | 3,237.00 | 3,130.00 | 3,230.00 | 1.8M |
| 2025-05-22 | 3,109.00 | 3,155.00 | 3,092.00 | 3,127.00 | 1.9M |
| 2025-05-21 | 3,172.00 | 3,212.00 | 3,128.00 | 3,156.00 | 3.1M |
| 2025-05-20 | 3,085.00 | 3,094.00 | 3,023.00 | 3,053.00 | 2.0M |
| 2025-05-19 | 3,005.00 | 3,097.00 | 2,994.50 | 3,056.00 | 2.2M |
| 2025-05-16 | 3,071.00 | 3,097.00 | 2,996.50 | 3,053.00 | 2.6M |
| 2025-05-15 | 3,099.00 | 3,153.00 | 2,945.00 | 3,037.00 | 2.4M |
| 2025-05-14 | 3,095.00 | 3,144.00 | 3,077.00 | 3,130.00 | 1.1M |
| 2025-05-13 | 3,196.00 | 3,196.00 | 3,106.00 | 3,107.00 | 1.2M |
| 2025-05-12 | 3,080.00 | 3,115.00 | 3,059.00 | 3,106.00 | 0.9M |
| 2025-05-09 | 3,050.00 | 3,072.00 | 3,020.00 | 3,063.00 | 1.1M |
| 2025-05-08 | 3,007.00 | 3,022.00 | 2,974.50 | 3,006.00 | 1.2M |
| 2025-05-07 | 3,047.00 | 3,073.00 | 2,934.00 | 3,030.00 | 2.8M |
| 2025-05-02 | 3,000.00 | 3,060.00 | 2,938.00 | 2,947.00 | 2.1M |
| 2025-05-01 | 3,020.00 | 3,020.00 | 2,971.50 | 3,000.00 | 1.2M |
| 2025-04-30 | 3,020.00 | 3,034.00 | 2,983.50 | 3,031.00 | 2.3M |
| 2025-04-28 | 2,969.00 | 3,012.00 | 2,961.00 | 2,990.50 | 1.9M |
| 2025-04-25 | 2,916.00 | 2,974.00 | 2,906.50 | 2,920.50 | 1.8M |
| 2025-04-24 | 2,896.50 | 2,928.00 | 2,868.00 | 2,891.00 | 1.7M |
| 2025-04-23 | 2,812.50 | 2,842.50 | 2,796.00 | 2,818.50 | 2.1M |
| 2025-04-22 | 2,695.00 | 2,716.50 | 2,672.50 | 2,712.50 | 1.3M |
| 2025-04-21 | 2,749.00 | 2,753.50 | 2,671.00 | 2,700.00 | 1.4M |
| 2025-04-18 | 2,758.50 | 2,776.00 | 2,733.50 | 2,769.50 | 1.1M |
| 2025-04-17 | 2,718.00 | 2,763.50 | 2,704.50 | 2,758.50 | 1.4M |
| 2025-04-16 | 2,772.00 | 2,772.00 | 2,700.00 | 2,718.00 | 0.9M |
| 2025-04-15 | 2,769.50 | 2,779.50 | 2,725.50 | 2,741.00 | 1.1M |
| 2025-04-14 | 2,685.50 | 2,776.00 | 2,685.50 | 2,733.00 | 1.4M |
| 2025-04-11 | 2,573.00 | 2,710.00 | 2,572.00 | 2,689.00 | 3.1M |
| 2025-04-10 | 2,980.50 | 2,980.50 | 2,799.00 | 2,823.00 | 3.1M |
| 2025-04-09 | 2,734.00 | 2,735.50 | 2,556.00 | 2,580.50 | 3.7M |
| 2025-04-08 | 2,686.00 | 2,789.50 | 2,686.00 | 2,784.00 | 3.1M |
| 2025-04-07 | 2,466.50 | 2,572.00 | 2,443.50 | 2,487.00 | 3.5M |
| 2025-04-04 | 2,894.50 | 2,931.00 | 2,729.00 | 2,816.50 | 3.1M |
| 2025-04-03 | 2,980.00 | 3,044.00 | 2,956.00 | 2,993.50 | 3.0M |
| 2025-04-02 | 3,178.00 | 3,196.00 | 3,114.00 | 3,169.00 | 1.8M |
| 2025-04-01 | 3,159.00 | 3,239.00 | 3,138.00 | 3,176.00 | 3.4M |
| 2025-03-31 | 3,128.00 | 3,184.00 | 3,079.00 | 3,174.00 | 2.2M |
| 2025-03-28 | 3,306.00 | 3,337.00 | 3,240.00 | 3,268.00 | 2.0M |
| 2025-03-27 | 3,224.00 | 3,358.00 | 3,221.00 | 3,341.00 | 2.6M |
| 2025-03-26 | 3,249.00 | 3,273.00 | 3,195.00 | 3,253.00 | 1.7M |
| 2025-03-25 | 3,240.00 | 3,251.00 | 3,190.00 | 3,191.00 | 1.0M |
| 2025-03-24 | 3,209.00 | 3,234.00 | 3,189.00 | 3,202.00 | 1.1M |
| 2025-03-21 | 3,151.00 | 3,237.00 | 3,147.00 | 3,209.00 | 2.2M |
| 2025-03-19 | 3,151.00 | 3,223.00 | 3,133.00 | 3,169.00 | 1.4M |
| 2025-03-18 | 3,168.00 | 3,215.00 | 3,157.00 | 3,166.00 | 1.9M |
| 2025-03-17 | 3,150.00 | 3,185.00 | 3,124.00 | 3,130.00 | 1.4M |
| 2025-03-14 | 3,008.00 | 3,122.00 | 3,005.00 | 3,120.00 | 2.6M |
| 2025-03-13 | 2,980.00 | 3,019.00 | 2,970.00 | 2,986.00 | 1.3M |
| 2025-03-12 | 2,894.00 | 3,011.00 | 2,881.00 | 2,961.00 | 2.3M |
| 2025-03-11 | 2,945.50 | 2,954.50 | 2,835.00 | 2,894.00 | 2.9M |
| 2025-03-10 | 3,096.00 | 3,099.00 | 3,028.00 | 3,036.00 | 1.8M |
| 2025-03-07 | 3,111.00 | 3,122.00 | 3,053.00 | 3,081.00 | 1.9M |
| 2025-03-06 | 3,162.00 | 3,195.00 | 3,139.00 | 3,157.00 | 1.3M |
| 2025-03-05 | 3,137.00 | 3,169.00 | 3,116.00 | 3,146.00 | 1.5M |
| 2025-03-04 | 3,175.00 | 3,207.00 | 3,144.00 | 3,168.00 | 1.7M |
| 2025-03-03 | 3,173.00 | 3,199.00 | 3,159.00 | 3,188.00 | 1.6M |
| 2025-02-28 | 3,158.00 | 3,181.00 | 3,132.00 | 3,135.00 | 2.6M |
| 2025-02-27 | 3,150.00 | 3,199.00 | 3,150.00 | 3,175.00 | 1.2M |
| 2025-02-26 | 3,200.00 | 3,206.00 | 3,127.00 | 3,163.00 | 1.7M |
| 2025-02-25 | 3,145.00 | 3,259.00 | 3,145.00 | 3,218.00 | 2.5M |
| 2025-02-21 | 3,174.00 | 3,234.00 | 3,155.00 | 3,205.00 | 2.0M |
| 2025-02-20 | 3,174.00 | 3,213.00 | 3,106.00 | 3,159.00 | 1.5M |
| 2025-02-19 | 3,175.00 | 3,224.00 | 3,138.00 | 3,153.00 | 1.1M |
| 2025-02-18 | 3,189.00 | 3,203.00 | 3,126.00 | 3,170.00 | 1.8M |
| 2025-02-17 | 3,110.00 | 3,213.00 | 3,099.00 | 3,159.00 | 1.9M |
| 2025-02-14 | 3,088.00 | 3,140.00 | 2,902.00 | 3,084.00 | 4.2M |
| 2025-02-13 | 3,011.00 | 3,097.00 | 3,004.00 | 3,070.00 | 2.0M |
| 2025-02-12 | 3,008.00 | 3,037.00 | 2,967.00 | 2,998.50 | 2.2M |
| 2025-02-10 | 3,000.00 | 3,032.00 | 2,997.50 | 3,005.00 | 1.0M |
| 2025-02-07 | 2,988.50 | 3,027.00 | 2,983.50 | 3,009.00 | 1.2M |
| 2025-02-06 | 2,956.00 | 2,999.00 | 2,956.00 | 2,983.50 | 1.3M |
| 2025-02-05 | 2,990.00 | 3,009.00 | 2,935.00 | 2,956.00 | 1.3M |
| 2025-02-04 | 2,956.00 | 2,983.00 | 2,925.00 | 2,955.00 | 1.4M |
| 2025-02-03 | 2,900.00 | 2,932.50 | 2,885.00 | 2,919.50 | 1.5M |
| 2025-01-31 | 2,948.50 | 2,981.00 | 2,934.00 | 2,965.00 | 1.4M |
| 2025-01-30 | 2,918.00 | 2,966.50 | 2,914.50 | 2,965.00 | 1.2M |
| 2025-01-29 | 2,899.00 | 2,917.50 | 2,889.50 | 2,912.00 | 1.4M |
| 2025-01-28 | 2,871.00 | 2,918.50 | 2,870.00 | 2,899.00 | 1.1M |
| 2025-01-27 | 2,893.50 | 2,917.00 | 2,876.00 | 2,889.00 | 1.1M |
| 2025-01-24 | 2,890.00 | 2,891.00 | 2,844.00 | 2,854.00 | 1.4M |
| 2025-01-23 | 2,837.50 | 2,865.00 | 2,826.50 | 2,855.00 | 1.2M |
| 2025-01-22 | 2,862.50 | 2,867.50 | 2,822.00 | 2,830.50 | 1.2M |
| 2025-01-21 | 2,925.50 | 2,929.00 | 2,838.00 | 2,848.50 | 1.4M |
| 2025-01-20 | 2,883.00 | 2,902.00 | 2,868.50 | 2,902.00 | 1.4M |
| 2025-01-17 | 2,852.50 | 2,858.50 | 2,768.00 | 2,833.00 | 2.1M |
| 2025-01-16 | 2,873.00 | 2,915.50 | 2,859.00 | 2,884.00 | 2.8M |
| 2025-01-15 | 2,825.50 | 2,855.50 | 2,815.00 | 2,850.00 | 2.3M |
| 2025-01-14 | 2,779.50 | 2,792.50 | 2,756.00 | 2,773.00 | 1.8M |
| 2025-01-10 | 2,825.00 | 2,829.50 | 2,770.00 | 2,794.50 | 2.2M |
| 2025-01-09 | 2,931.50 | 2,936.50 | 2,864.50 | 2,865.50 | 2.2M |
| 2025-01-08 | 2,960.00 | 2,984.00 | 2,932.00 | 2,944.50 | 2.9M |
| 2025-01-07 | 2,889.50 | 2,975.50 | 2,888.50 | 2,948.50 | 2.0M |
| 2025-01-06 | 2,949.00 | 2,957.50 | 2,873.50 | 2,889.50 | 1.6M |