1,338.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 720.00 | 739.50 | 720.00 | 733.00 | 0.1M |
| 2022-12-29 | 716.50 | 722.00 | 709.00 | 716.50 | 0.2M |
| 2022-12-28 | 753.00 | 753.00 | 719.50 | 725.00 | 0.1M |
| 2022-12-27 | 761.50 | 771.50 | 748.50 | 753.50 | 0.1M |
| 2022-12-26 | 731.50 | 761.50 | 730.00 | 757.00 | 0.2M |
| 2022-12-23 | 736.00 | 738.50 | 727.00 | 728.50 | 0.1M |
| 2022-12-22 | 733.00 | 745.00 | 732.00 | 739.00 | 0.1M |
| 2022-12-21 | 730.00 | 734.00 | 718.50 | 724.00 | 0.1M |
| 2022-12-20 | 746.50 | 761.00 | 725.00 | 734.50 | 0.2M |
| 2022-12-19 | 743.50 | 760.00 | 736.00 | 748.00 | 0.1M |
| 2022-12-16 | 747.50 | 768.50 | 744.00 | 745.00 | 0.1M |
| 2022-12-15 | 749.50 | 766.00 | 740.50 | 757.00 | 0.1M |
| 2022-12-14 | 740.00 | 759.00 | 737.50 | 752.00 | 0.1M |
| 2022-12-13 | 742.50 | 742.50 | 732.50 | 737.50 | 0.1M |
| 2022-12-12 | 734.50 | 742.50 | 727.00 | 737.00 | 0.1M |
| 2022-12-09 | 715.00 | 735.50 | 715.00 | 732.00 | 0.1M |
| 2022-12-08 | 715.00 | 720.50 | 710.00 | 716.50 | 0.1M |
| 2022-12-07 | 710.00 | 718.50 | 705.00 | 715.50 | 0.1M |
| 2022-12-06 | 727.00 | 732.00 | 715.50 | 720.00 | 0.2M |
| 2022-12-05 | 736.50 | 740.00 | 720.00 | 737.00 | 0.2M |
| 2022-12-02 | 739.50 | 762.00 | 735.50 | 737.50 | 0.3M |
| 2022-12-01 | 748.50 | 754.00 | 723.50 | 731.50 | 0.2M |
| 2022-11-30 | 728.00 | 752.00 | 727.00 | 734.50 | 0.3M |
| 2022-11-29 | 717.50 | 736.00 | 712.50 | 725.50 | 0.2M |
| 2022-11-28 | 737.50 | 740.50 | 717.50 | 717.50 | 0.3M |
| 2022-11-25 | 749.00 | 749.00 | 730.50 | 741.00 | 0.2M |
| 2022-11-24 | 760.00 | 764.50 | 737.50 | 742.00 | 0.7M |
| 2022-11-22 | 742.50 | 768.00 | 731.50 | 760.00 | 1.6M |
| 2022-11-21 | 789.50 | 789.50 | 708.50 | 746.50 | 2.8M |
| 2022-11-18 | 642.50 | 660.50 | 642.50 | 656.00 | 0.2M |
| 2022-11-17 | 638.50 | 647.50 | 637.50 | 644.00 | 0.0M |
| 2022-11-16 | 636.00 | 643.50 | 635.00 | 642.50 | 0.0M |
| 2022-11-15 | 644.50 | 644.50 | 635.50 | 640.00 | 0.0M |
| 2022-11-14 | 652.00 | 652.50 | 638.00 | 640.00 | 0.1M |
| 2022-11-11 | 663.00 | 663.00 | 648.50 | 652.00 | 0.1M |
| 2022-11-10 | 649.00 | 660.50 | 642.00 | 651.00 | 0.1M |
| 2022-11-09 | 635.00 | 655.00 | 635.00 | 651.50 | 0.1M |
| 2022-11-08 | 624.00 | 633.50 | 623.00 | 626.00 | 0.0M |
| 2022-11-07 | 620.50 | 626.00 | 617.50 | 624.00 | 0.0M |
| 2022-11-04 | 617.50 | 625.00 | 617.00 | 619.50 | 0.1M |
| 2022-11-02 | 629.50 | 641.00 | 616.50 | 624.50 | 0.2M |
| 2022-11-01 | 638.50 | 641.50 | 632.50 | 634.00 | 0.0M |
| 2022-10-31 | 631.50 | 639.50 | 628.00 | 638.50 | 0.1M |
| 2022-10-28 | 642.50 | 648.50 | 625.50 | 629.50 | 0.3M |
| 2022-10-27 | 647.00 | 656.00 | 641.00 | 646.50 | 0.1M |
| 2022-10-26 | 641.00 | 654.00 | 639.00 | 650.00 | 0.1M |
| 2022-10-25 | 640.50 | 649.00 | 634.50 | 637.00 | 0.1M |
| 2022-10-24 | 655.00 | 655.00 | 642.00 | 642.00 | 0.1M |
| 2022-10-21 | 657.50 | 659.00 | 651.50 | 651.50 | 0.1M |
| 2022-10-20 | 655.00 | 668.00 | 654.50 | 656.00 | 0.1M |
| 2022-10-19 | 654.00 | 665.50 | 645.00 | 664.50 | 0.1M |
| 2022-10-18 | 645.00 | 655.50 | 642.00 | 654.00 | 0.0M |
| 2022-10-17 | 647.00 | 647.50 | 638.50 | 640.00 | 0.0M |
| 2022-10-14 | 640.50 | 659.50 | 640.00 | 654.50 | 0.1M |
| 2022-10-13 | 644.00 | 644.50 | 634.00 | 641.50 | 0.1M |
| 2022-10-12 | 645.00 | 655.00 | 642.00 | 650.00 | 0.0M |
| 2022-10-11 | 655.00 | 656.50 | 645.00 | 648.50 | 0.1M |
| 2022-10-07 | 656.50 | 668.50 | 655.50 | 665.50 | 0.1M |
| 2022-10-06 | 656.50 | 673.00 | 656.50 | 662.50 | 0.1M |
| 2022-10-05 | 658.00 | 666.50 | 653.50 | 655.50 | 0.1M |
| 2022-10-04 | 637.50 | 655.00 | 635.50 | 655.00 | 0.2M |
| 2022-10-03 | 619.50 | 627.00 | 612.50 | 623.50 | 0.0M |
| 2022-09-30 | 608.50 | 632.50 | 608.50 | 619.00 | 0.1M |
| 2022-09-29 | 607.50 | 620.50 | 604.50 | 618.50 | 0.1M |
| 2022-09-28 | 600.00 | 605.00 | 590.50 | 605.00 | 0.1M |
| 2022-09-27 | 600.00 | 605.50 | 598.50 | 602.00 | 0.1M |
| 2022-09-26 | 600.00 | 604.50 | 592.50 | 598.00 | 0.1M |
| 2022-09-22 | 594.50 | 608.50 | 592.50 | 606.00 | 0.1M |
| 2022-09-21 | 597.50 | 606.00 | 590.50 | 600.00 | 0.1M |
| 2022-09-20 | 606.00 | 611.00 | 595.00 | 604.50 | 0.1M |
| 2022-09-16 | 605.00 | 614.00 | 594.00 | 606.00 | 0.2M |
| 2022-09-15 | 632.00 | 635.00 | 606.00 | 608.00 | 0.3M |
| 2022-09-14 | 625.00 | 666.00 | 602.50 | 628.00 | 1.0M |
| 2022-09-13 | 593.50 | 593.50 | 585.00 | 587.50 | 0.0M |
| 2022-09-12 | 606.00 | 606.00 | 591.50 | 591.50 | 0.0M |
| 2022-09-09 | 596.50 | 606.00 | 596.50 | 603.50 | 0.1M |
| 2022-09-08 | 587.50 | 599.50 | 587.50 | 599.50 | 0.1M |
| 2022-09-07 | 593.00 | 593.00 | 584.00 | 587.00 | 0.0M |
| 2022-09-06 | 584.50 | 597.00 | 583.00 | 594.50 | 0.1M |
| 2022-09-05 | 575.00 | 588.50 | 568.00 | 583.00 | 0.0M |
| 2022-09-02 | 578.00 | 580.50 | 562.50 | 576.00 | 0.1M |
| 2022-09-01 | 588.00 | 591.00 | 578.50 | 578.50 | 0.1M |
| 2022-08-31 | 595.00 | 604.50 | 592.00 | 595.00 | 0.1M |
| 2022-08-30 | 595.50 | 601.00 | 590.00 | 600.50 | 0.1M |
| 2022-08-29 | 601.00 | 602.00 | 588.00 | 588.50 | 0.1M |
| 2022-08-26 | 618.00 | 618.50 | 611.50 | 614.00 | 0.0M |
| 2022-08-25 | 608.50 | 614.00 | 608.00 | 610.50 | 0.0M |
| 2022-08-24 | 607.50 | 613.00 | 605.50 | 608.50 | 0.1M |
| 2022-08-23 | 605.00 | 608.00 | 602.00 | 603.00 | 0.0M |
| 2022-08-22 | 609.00 | 612.00 | 605.50 | 610.00 | 0.0M |
| 2022-08-19 | 616.00 | 616.00 | 608.00 | 610.50 | 0.0M |
| 2022-08-18 | 616.50 | 616.50 | 606.50 | 610.50 | 0.0M |
| 2022-08-17 | 615.00 | 622.50 | 614.50 | 619.00 | 0.1M |
| 2022-08-16 | 616.50 | 617.00 | 609.00 | 614.50 | 0.0M |
| 2022-08-15 | 630.00 | 635.00 | 595.00 | 621.00 | 0.1M |
| 2022-08-12 | 619.00 | 637.50 | 619.00 | 637.50 | 0.1M |
| 2022-08-10 | 608.00 | 616.00 | 607.50 | 614.50 | 0.1M |
| 2022-08-09 | 603.00 | 611.50 | 603.00 | 606.00 | 0.1M |
| 2022-08-08 | 600.00 | 602.00 | 592.50 | 599.00 | 0.0M |
| 2022-08-05 | 594.50 | 601.00 | 590.00 | 600.00 | 0.1M |
| 2022-08-04 | 615.50 | 615.50 | 601.00 | 607.00 | 0.1M |
| 2022-08-03 | 604.50 | 614.00 | 604.50 | 609.50 | 0.0M |
| 2022-08-02 | 602.00 | 606.00 | 595.50 | 603.50 | 0.0M |
| 2022-08-01 | 590.00 | 601.50 | 582.50 | 601.50 | 0.1M |
| 2022-07-29 | 608.00 | 608.00 | 582.00 | 582.50 | 0.1M |
| 2022-07-28 | 613.00 | 616.50 | 602.00 | 610.50 | 0.1M |
| 2022-07-27 | 598.50 | 609.50 | 593.50 | 601.00 | 0.1M |
| 2022-07-26 | 588.00 | 604.00 | 584.50 | 599.00 | 0.2M |
| 2022-07-25 | 578.00 | 583.00 | 568.00 | 583.00 | 0.1M |
| 2022-07-22 | 568.00 | 578.50 | 565.50 | 578.00 | 0.1M |
| 2022-07-21 | 556.50 | 559.00 | 555.00 | 557.50 | 0.0M |
| 2022-07-20 | 553.00 | 559.50 | 551.00 | 559.50 | 0.0M |
| 2022-07-19 | 552.00 | 552.00 | 544.00 | 544.50 | 0.0M |
| 2022-07-15 | 544.00 | 552.50 | 544.00 | 551.50 | 0.0M |
| 2022-07-14 | 541.00 | 544.50 | 539.00 | 542.00 | 0.0M |
| 2022-07-13 | 545.50 | 547.50 | 541.50 | 546.50 | 0.0M |
| 2022-07-12 | 555.00 | 555.00 | 541.50 | 545.00 | 0.0M |
| 2022-07-11 | 545.50 | 559.00 | 545.50 | 558.00 | 0.1M |
| 2022-07-08 | 547.00 | 550.00 | 539.00 | 539.00 | 0.1M |
| 2022-07-07 | 541.00 | 547.00 | 537.00 | 547.00 | 0.0M |
| 2022-07-06 | 528.00 | 540.00 | 527.00 | 538.50 | 0.0M |
| 2022-07-05 | 524.50 | 535.00 | 524.50 | 532.50 | 0.0M |
| 2022-07-04 | 526.50 | 528.00 | 516.50 | 520.50 | 0.0M |
| 2022-07-01 | 531.00 | 536.50 | 517.50 | 521.00 | 0.0M |
| 2022-06-30 | 533.50 | 538.50 | 529.50 | 530.50 | 0.0M |
| 2022-06-29 | 534.50 | 541.00 | 526.00 | 534.50 | 0.1M |
| 2022-06-28 | 526.50 | 535.00 | 523.00 | 535.00 | 0.1M |
| 2022-06-27 | 534.50 | 534.50 | 522.00 | 531.00 | 0.1M |
| 2022-06-24 | 516.50 | 526.00 | 515.00 | 526.00 | 0.0M |
| 2022-06-23 | 510.50 | 517.50 | 510.00 | 515.00 | 0.0M |
| 2022-06-22 | 517.00 | 517.00 | 505.00 | 510.50 | 0.0M |
| 2022-06-21 | 505.50 | 518.50 | 502.00 | 516.00 | 0.1M |
| 2022-06-20 | 505.00 | 505.00 | 491.00 | 498.00 | 0.1M |
| 2022-06-17 | 497.50 | 502.50 | 493.50 | 499.00 | 0.1M |
| 2022-06-16 | 511.00 | 512.50 | 501.00 | 501.00 | 0.1M |
| 2022-06-15 | 508.00 | 511.00 | 500.00 | 502.00 | 0.1M |
| 2022-06-14 | 507.50 | 508.00 | 501.50 | 505.00 | 0.1M |
| 2022-06-13 | 503.00 | 512.50 | 502.50 | 511.00 | 0.1M |
| 2022-06-10 | 522.00 | 527.00 | 515.50 | 515.50 | 0.1M |
| 2022-06-09 | 522.50 | 528.50 | 521.50 | 526.00 | 0.0M |
| 2022-06-08 | 523.00 | 529.00 | 521.50 | 526.00 | 0.0M |
| 2022-06-07 | 528.50 | 528.50 | 518.00 | 519.00 | 0.0M |
| 2022-06-06 | 523.00 | 527.00 | 516.50 | 526.00 | 0.0M |
| 2022-06-03 | 524.00 | 525.00 | 519.50 | 519.50 | 0.0M |
| 2022-06-02 | 520.00 | 525.00 | 517.50 | 521.50 | 0.1M |
| 2022-06-01 | 530.50 | 536.00 | 529.00 | 535.00 | 0.0M |
| 2022-05-31 | 529.00 | 534.50 | 525.00 | 530.50 | 0.1M |
| 2022-05-30 | 530.00 | 536.50 | 526.00 | 526.00 | 0.1M |
| 2022-05-27 | 527.50 | 530.00 | 516.00 | 524.50 | 0.1M |
| 2022-05-26 | 517.50 | 523.00 | 517.00 | 520.50 | 0.0M |
| 2022-05-25 | 521.50 | 522.00 | 512.50 | 513.00 | 0.0M |
| 2022-05-24 | 530.00 | 533.00 | 518.50 | 522.00 | 0.0M |
| 2022-05-23 | 530.00 | 531.50 | 525.00 | 531.50 | 0.0M |
| 2022-05-20 | 516.50 | 524.50 | 512.50 | 524.50 | 0.1M |
| 2022-05-19 | 502.50 | 520.50 | 499.00 | 516.50 | 0.1M |
| 2022-05-18 | 511.00 | 513.50 | 504.00 | 512.00 | 0.0M |
| 2022-05-17 | 501.50 | 508.50 | 500.50 | 508.00 | 0.0M |
| 2022-05-16 | 513.50 | 518.00 | 499.00 | 500.50 | 0.1M |
| 2022-05-13 | 526.00 | 530.00 | 495.00 | 505.00 | 0.3M |
| 2022-05-12 | 558.00 | 558.00 | 533.50 | 533.50 | 0.1M |
| 2022-05-11 | 563.50 | 566.00 | 553.50 | 561.00 | 0.1M |
| 2022-05-10 | 560.00 | 572.00 | 557.00 | 567.50 | 0.1M |
| 2022-05-09 | 575.00 | 581.50 | 569.50 | 569.50 | 0.0M |
| 2022-05-06 | 573.50 | 579.00 | 565.00 | 579.00 | 0.0M |
| 2022-05-02 | 574.50 | 575.00 | 564.00 | 569.00 | 0.0M |
| 2022-04-28 | 556.50 | 577.50 | 556.50 | 577.50 | 0.1M |
| 2022-04-27 | 552.50 | 558.50 | 547.50 | 558.50 | 0.1M |
| 2022-04-26 | 557.50 | 566.00 | 555.50 | 559.50 | 0.0M |
| 2022-04-25 | 550.00 | 560.00 | 550.00 | 555.50 | 0.1M |
| 2022-04-22 | 566.50 | 566.50 | 556.00 | 557.00 | 0.1M |
| 2022-04-21 | 1,139.00 | 1,151.00 | 1,128.00 | 1,151.00 | 0.0M |
| 2022-04-20 | 1,165.00 | 1,165.00 | 1,133.00 | 1,139.00 | 0.0M |
| 2022-04-19 | 1,134.00 | 1,151.00 | 1,132.00 | 1,151.00 | 0.0M |
| 2022-04-18 | 1,121.00 | 1,133.00 | 1,100.00 | 1,123.00 | 0.0M |
| 2022-04-15 | 1,130.00 | 1,142.00 | 1,125.00 | 1,126.00 | 0.0M |
| 2022-04-14 | 1,148.00 | 1,156.00 | 1,123.00 | 1,153.00 | 0.0M |
| 2022-04-13 | 1,120.00 | 1,136.00 | 1,118.00 | 1,135.00 | 0.0M |
| 2022-04-12 | 1,110.00 | 1,120.00 | 1,096.00 | 1,114.00 | 0.0M |
| 2022-04-11 | 1,121.00 | 1,130.00 | 1,097.00 | 1,116.00 | 0.0M |
| 2022-04-08 | 1,140.00 | 1,142.00 | 1,116.00 | 1,138.00 | 0.1M |
| 2022-04-07 | 1,165.00 | 1,175.00 | 1,148.00 | 1,149.00 | 0.0M |
| 2022-04-06 | 1,172.00 | 1,190.00 | 1,161.00 | 1,178.00 | 0.0M |
| 2022-04-05 | 1,198.00 | 1,198.00 | 1,176.00 | 1,182.00 | 0.0M |
| 2022-04-04 | 1,187.00 | 1,191.00 | 1,172.00 | 1,188.00 | 0.0M |
| 2022-04-01 | 1,167.00 | 1,183.00 | 1,148.00 | 1,181.00 | 0.0M |
| 2022-03-31 | 1,168.00 | 1,179.00 | 1,162.00 | 1,168.00 | 0.0M |
| 2022-03-30 | 1,217.00 | 1,217.00 | 1,164.00 | 1,193.00 | 0.0M |
| 2022-03-29 | 1,219.00 | 1,233.00 | 1,193.00 | 1,217.00 | 0.1M |
| 2022-03-28 | 1,230.00 | 1,230.00 | 1,207.00 | 1,213.00 | 0.1M |
| 2022-03-25 | 1,222.00 | 1,235.00 | 1,210.00 | 1,223.00 | 0.0M |
| 2022-03-24 | 1,175.00 | 1,212.00 | 1,173.00 | 1,212.00 | 0.0M |
| 2022-03-23 | 1,157.00 | 1,201.00 | 1,155.00 | 1,195.00 | 0.1M |
| 2022-03-22 | 1,157.00 | 1,160.00 | 1,131.00 | 1,150.00 | 0.1M |
| 2022-03-18 | 1,111.00 | 1,137.00 | 1,105.00 | 1,137.00 | 0.0M |
| 2022-03-17 | 1,093.00 | 1,125.00 | 1,080.00 | 1,123.00 | 0.1M |
| 2022-03-16 | 1,082.00 | 1,085.00 | 1,061.00 | 1,081.00 | 0.0M |
| 2022-03-15 | 1,058.00 | 1,079.00 | 1,055.00 | 1,079.00 | 0.0M |
| 2022-03-14 | 1,059.00 | 1,074.00 | 1,054.00 | 1,058.00 | 0.0M |
| 2022-03-11 | 1,051.00 | 1,067.00 | 1,039.00 | 1,055.00 | 0.0M |
| 2022-03-10 | 1,028.00 | 1,067.00 | 1,027.00 | 1,067.00 | 0.0M |
| 2022-03-09 | 1,018.00 | 1,032.00 | 994.00 | 1,002.00 | 0.0M |
| 2022-03-08 | 1,002.00 | 1,035.00 | 1,002.00 | 1,013.00 | 0.0M |
| 2022-03-07 | 1,020.00 | 1,026.00 | 994.00 | 1,012.00 | 0.0M |
| 2022-03-04 | 1,085.00 | 1,085.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2022-03-03 | 1,110.00 | 1,120.00 | 1,076.00 | 1,087.00 | 0.0M |
| 2022-03-02 | 1,153.00 | 1,153.00 | 1,101.00 | 1,101.00 | 0.1M |
| 2022-03-01 | 1,130.00 | 1,171.00 | 1,129.00 | 1,171.00 | 0.1M |
| 2022-02-28 | 1,110.00 | 1,126.00 | 1,098.00 | 1,110.00 | 0.1M |
| 2022-02-25 | 1,054.00 | 1,100.00 | 1,054.00 | 1,098.00 | 0.1M |
| 2022-02-24 | 1,071.00 | 1,079.00 | 1,020.00 | 1,044.00 | 0.1M |
| 2022-02-22 | 1,086.00 | 1,101.00 | 1,075.00 | 1,076.00 | 0.0M |
| 2022-02-21 | 1,109.00 | 1,110.00 | 1,083.00 | 1,105.00 | 0.0M |
| 2022-02-18 | 1,098.00 | 1,118.00 | 1,093.00 | 1,118.00 | 0.0M |
| 2022-02-17 | 1,118.00 | 1,134.00 | 1,097.00 | 1,104.00 | 0.0M |
| 2022-02-16 | 1,107.00 | 1,122.00 | 1,103.00 | 1,118.00 | 0.0M |
| 2022-02-15 | 1,134.00 | 1,153.00 | 1,099.00 | 1,106.00 | 0.0M |
| 2022-02-14 | 1,105.00 | 1,127.00 | 1,086.00 | 1,116.00 | 0.1M |
| 2022-02-10 | 1,075.00 | 1,124.00 | 1,075.00 | 1,118.00 | 0.1M |
| 2022-02-09 | 1,058.00 | 1,077.00 | 1,050.00 | 1,075.00 | 0.1M |
| 2022-02-08 | 1,044.00 | 1,055.00 | 1,026.00 | 1,031.00 | 0.0M |
| 2022-02-07 | 1,042.00 | 1,045.00 | 1,026.00 | 1,044.00 | 0.0M |
| 2022-02-04 | 1,022.00 | 1,038.00 | 1,019.00 | 1,032.00 | 0.0M |
| 2022-02-03 | 1,058.00 | 1,058.00 | 1,020.00 | 1,022.00 | 0.0M |
| 2022-02-02 | 1,018.00 | 1,065.00 | 1,018.00 | 1,065.00 | 0.0M |
| 2022-02-01 | 1,047.00 | 1,051.00 | 1,015.00 | 1,017.00 | 0.0M |
| 2022-01-31 | 1,026.00 | 1,050.00 | 1,026.00 | 1,047.00 | 0.0M |
| 2022-01-28 | 992.00 | 1,029.00 | 992.00 | 1,024.00 | 0.0M |
| 2022-01-27 | 1,008.00 | 1,011.00 | 967.00 | 967.00 | 0.1M |
| 2022-01-26 | 999.00 | 1,024.00 | 999.00 | 1,008.00 | 0.0M |
| 2022-01-25 | 1,028.00 | 1,028.00 | 991.00 | 999.00 | 0.0M |
| 2022-01-24 | 1,036.00 | 1,039.00 | 1,008.00 | 1,032.00 | 0.0M |
| 2022-01-21 | 1,036.00 | 1,042.00 | 1,017.00 | 1,039.00 | 0.0M |
| 2022-01-20 | 1,051.00 | 1,059.00 | 1,034.00 | 1,045.00 | 0.0M |
| 2022-01-19 | 1,060.00 | 1,061.00 | 1,013.00 | 1,021.00 | 0.1M |
| 2022-01-18 | 1,078.00 | 1,093.00 | 1,063.00 | 1,067.00 | 0.0M |
| 2022-01-17 | 1,092.00 | 1,099.00 | 1,062.00 | 1,065.00 | 0.0M |
| 2022-01-14 | 1,060.00 | 1,083.00 | 1,053.00 | 1,080.00 | 0.0M |
| 2022-01-13 | 1,091.00 | 1,091.00 | 1,062.00 | 1,063.00 | 0.0M |
| 2022-01-12 | 1,064.00 | 1,093.00 | 1,061.00 | 1,089.00 | 0.0M |
| 2022-01-11 | 1,061.00 | 1,064.00 | 1,045.00 | 1,056.00 | 0.0M |
| 2022-01-07 | 1,090.00 | 1,095.00 | 1,044.00 | 1,061.00 | 0.1M |
| 2022-01-06 | 1,089.00 | 1,106.00 | 1,078.00 | 1,086.00 | 0.0M |
| 2022-01-05 | 1,161.00 | 1,162.00 | 1,101.00 | 1,105.00 | 0.1M |
| 2022-01-04 | 1,168.00 | 1,168.00 | 1,140.00 | 1,161.00 | 0.0M |