TEAM Consulting

TEAMG
🏛️ thailand →
3.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.70 2.72 2.70 2.72 5.1K
10:00 2.74 2.74 2.70 2.70 16.3K
10:05 2.70 2.70 2.70 2.70 91.9K
10:15 2.70 2.72 2.70 2.72 48.3K
10:20 2.70 2.70 2.70 2.70 80.7K
10:25 2.70 2.70 2.70 2.70 1.8K
10:30 2.70 2.76 2.70 2.76 320.4K
10:35 2.76 2.76 2.74 2.74 201.4K
10:40 2.76 2.76 2.76 2.76 165.5K
10:50 2.76 2.76 2.76 2.76 206.2K
10:55 2.76 2.76 2.76 2.76 21.9K
11:00 2.76 2.76 2.76 2.76 17.2K
11:15 2.74 2.74 2.74 2.74 23.0K
11:20 2.74 2.74 2.74 2.74 89.5K
11:25 2.74 2.74 2.74 2.74 2.0K
11:55 2.74 2.74 2.74 2.74 26.8K
12:05 2.74 2.76 2.74 2.74 12.8K
12:10 2.76 2.76 2.76 2.76 157.4K
12:15 2.76 2.76 2.76 2.76 1.0K
12:25 2.78 2.80 2.78 2.80 474.9K
13:55 2.78 2.78 2.78 2.78 14.1K
14:00 2.78 2.78 2.76 2.78 10.6K
14:10 2.76 2.76 2.76 2.76 1.0K
14:15 2.76 2.76 2.76 2.76 47.5K
14:20 2.76 2.76 2.76 2.76 10.0K
14:30 2.74 2.74 2.74 2.74 0.1K
14:35 2.76 2.76 2.76 2.76 0.1K
14:45 2.74 2.74 2.74 2.74 88.5K
14:50 2.72 2.72 2.72 2.72 35.9K
15:00 2.72 2.74 2.72 2.74 110.5K
15:05 2.74 2.74 2.74 2.74 5.0K
15:10 2.74 2.80 2.74 2.78 620.7K
15:15 2.76 2.76 2.74 2.74 131.7K
15:20 2.76 2.76 2.76 2.76 0.2K
15:25 2.76 2.76 2.76 2.76 28.0K
15:30 2.76 2.76 2.76 2.76 42.0K
15:35 2.74 2.74 2.74 2.74 121.7K
15:40 2.74 2.74 2.74 2.74 61.4K
15:45 2.74 2.74 2.74 2.74 5.0K
15:50 2.76 2.76 2.76 2.76 0.1K
16:05 2.76 2.76 2.76 2.76 1.0K
16:10 2.76 2.76 2.76 2.76 183.8K
16:15 2.74 2.74 2.74 2.74 0.7K
16:25 2.74 2.76 2.74 2.76 52.2K
16:35 2.74 2.74 2.74 2.74 165.2K
17:45 2.74 2.74 2.74 2.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available