TEAM Consulting

TEAMG
🏛️ thailand →
3.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.76 2.76 2.76 2.76 1.0K
10:00 2.76 2.76 2.76 2.76 5.0K
10:05 2.78 2.78 2.76 2.78 6.9K
10:10 2.76 2.76 2.76 2.76 61.2K
10:15 2.76 2.76 2.76 2.76 20.6K
10:20 2.76 2.76 2.76 2.76 26.4K
10:35 2.76 2.76 2.76 2.76 36.2K
11:00 2.76 2.76 2.76 2.76 10.0K
11:05 2.78 2.78 2.78 2.78 15.0K
11:10 2.78 2.78 2.78 2.78 1.4K
11:20 2.76 2.76 2.76 2.76 0.1K
11:25 2.76 2.78 2.76 2.78 1.7K
11:35 2.78 2.78 2.78 2.78 1.0K
11:40 2.78 2.78 2.78 2.78 5.0K
11:45 2.78 2.78 2.78 2.78 1.0K
12:00 2.78 2.78 2.78 2.78 0.8K
12:05 2.78 2.78 2.78 2.78 11.9K
12:15 2.78 2.78 2.78 2.78 1.5K
12:20 2.78 2.78 2.78 2.78 1.4K
13:55 2.78 2.78 2.78 2.78 7.5K
14:00 2.78 2.78 2.78 2.78 29.3K
14:10 2.78 2.78 2.78 2.78 20.5K
14:15 2.78 2.78 2.78 2.78 31.0K
14:30 2.78 2.78 2.78 2.78 42.0K
14:35 2.78 2.78 2.78 2.78 9.7K
14:45 2.80 2.80 2.80 2.80 44.0K
14:50 2.80 2.80 2.80 2.80 3.0K
14:55 2.78 2.78 2.78 2.78 53.4K
15:05 2.78 2.78 2.78 2.78 10.0K
15:10 2.80 2.82 2.80 2.80 83.7K
15:15 2.80 2.80 2.80 2.80 2.8K
15:20 2.80 2.80 2.80 2.80 11.0K
15:25 2.80 2.80 2.80 2.80 30.1K
15:30 2.80 2.80 2.80 2.80 1.0K
15:35 2.80 2.80 2.80 2.80 14.1K
15:55 2.80 2.80 2.80 2.80 4.0K
16:00 2.82 2.82 2.82 2.82 54.5K
16:05 2.82 2.82 2.82 2.82 36.3K
16:15 2.80 2.80 2.80 2.80 2.0K
16:20 2.82 2.82 2.80 2.80 10.0K
16:35 2.80 2.80 2.80 2.80 30.7K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available