3.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.12 | 3.14 | 3.12 | 3.14 | 196.5K |
| 10:00 | 3.14 | 3.14 | 3.12 | 3.12 | 165.3K |
| 10:05 | 3.12 | 3.12 | 3.10 | 3.12 | 167.0K |
| 10:10 | 3.10 | 3.12 | 3.10 | 3.10 | 122.5K |
| 10:15 | 3.10 | 3.12 | 3.10 | 3.12 | 86.3K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 18.9K |
| 10:25 | 3.10 | 3.12 | 3.10 | 3.12 | 6.0K |
| 10:30 | 3.12 | 3.12 | 3.12 | 3.12 | 2.2K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 7.4K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 25.0K |
| 10:45 | 3.10 | 3.14 | 3.10 | 3.12 | 164.4K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 34.0K |
| 10:55 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 134.8K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 50.0K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 1.5K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 8.2K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 10.1K |
| 11:40 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 11:50 | 3.10 | 3.10 | 3.08 | 3.08 | 20.1K |
| 11:55 | 3.08 | 3.10 | 3.08 | 3.10 | 40.1K |
| 12:00 | 3.10 | 3.10 | 3.10 | 3.10 | 50.0K |
| 12:05 | 3.10 | 3.10 | 3.08 | 3.08 | 129.8K |
| 12:10 | 3.10 | 3.10 | 3.10 | 3.10 | 55.1K |
| 12:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 13:55 | 3.08 | 3.08 | 3.06 | 3.06 | 186.6K |
| 14:05 | 3.08 | 3.08 | 3.08 | 3.08 | 79.4K |
| 14:10 | 3.08 | 3.12 | 3.08 | 3.12 | 177.7K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 99.7K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 12.8K |
| 14:30 | 3.12 | 3.14 | 3.12 | 3.14 | 97.6K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 90.8K |
| 14:40 | 3.12 | 3.16 | 3.12 | 3.16 | 570.8K |
| 14:45 | 3.14 | 3.16 | 3.14 | 3.14 | 437.7K |
| 14:50 | 3.14 | 3.14 | 3.14 | 3.14 | 5.7K |
| 14:55 | 3.14 | 3.14 | 3.14 | 3.14 | 3.2K |
| 15:00 | 3.16 | 3.16 | 3.14 | 3.14 | 223.2K |
| 15:05 | 3.14 | 3.14 | 3.14 | 3.14 | 10.1K |
| 15:10 | 3.14 | 3.16 | 3.14 | 3.16 | 208.1K |
| 15:15 | 3.14 | 3.14 | 3.14 | 3.14 | 6.0K |
| 15:25 | 3.14 | 3.16 | 3.14 | 3.16 | 13.2K |
| 15:30 | 3.16 | 3.16 | 3.16 | 3.16 | 870.7K |
| 15:35 | 3.16 | 3.18 | 3.16 | 3.16 | 133.8K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 319.9K |
| 15:45 | 3.14 | 3.16 | 3.14 | 3.16 | 50.1K |
| 15:55 | 3.14 | 3.14 | 3.14 | 3.14 | 89.3K |
| 16:00 | 3.16 | 3.16 | 3.14 | 3.14 | 301.5K |
| 16:05 | 3.14 | 3.14 | 3.14 | 3.14 | 71.7K |
| 16:10 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 16:15 | 3.16 | 3.18 | 3.14 | 3.16 | 329.2K |
| 16:20 | 3.16 | 3.18 | 3.16 | 3.16 | 15.9K |
| 16:25 | 3.18 | 3.18 | 3.16 | 3.18 | 55.4K |
| 16:35 | 3.18 | 3.18 | 3.18 | 3.18 | 846.9K |
| 17:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |