3.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.12 | 3.12 | 3.12 | 3.12 | 286.4K |
| 10:00 | 3.14 | 3.14 | 3.12 | 3.12 | 196.9K |
| 10:05 | 3.12 | 3.12 | 3.12 | 3.12 | 128.6K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 100.1K |
| 10:15 | 3.12 | 3.12 | 3.10 | 3.10 | 51.0K |
| 10:20 | 3.12 | 3.12 | 3.10 | 3.12 | 44.8K |
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 66.2K |
| 10:30 | 3.12 | 3.12 | 3.12 | 3.12 | 54.1K |
| 10:40 | 3.12 | 3.12 | 3.12 | 3.12 | 392.0K |
| 10:45 | 3.12 | 3.12 | 3.10 | 3.12 | 269.9K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:55 | 3.12 | 3.12 | 3.12 | 3.12 | 11.0K |
| 11:05 | 3.12 | 3.14 | 3.12 | 3.14 | 679.5K |
| 11:10 | 3.16 | 3.16 | 3.14 | 3.16 | 746.3K |
| 11:15 | 3.16 | 3.16 | 3.14 | 3.16 | 248.6K |
| 11:20 | 3.14 | 3.14 | 3.14 | 3.14 | 25.0K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 140.8K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 30.0K |
| 11:35 | 3.14 | 3.14 | 3.12 | 3.12 | 86.6K |
| 11:40 | 3.14 | 3.14 | 3.14 | 3.14 | 57.7K |
| 11:45 | 3.16 | 3.16 | 3.14 | 3.14 | 0.2K |
| 11:55 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 12:00 | 3.14 | 3.14 | 3.14 | 3.14 | 10.0K |
| 12:05 | 3.14 | 3.14 | 3.14 | 3.14 | 20.0K |
| 12:10 | 3.14 | 3.14 | 3.14 | 3.14 | 2.2K |
| 12:15 | 3.16 | 3.16 | 3.14 | 3.14 | 0.4K |
| 12:20 | 3.14 | 3.14 | 3.14 | 3.14 | 1.9K |
| 13:55 | 3.14 | 3.14 | 3.12 | 3.14 | 137.7K |
| 14:05 | 3.12 | 3.12 | 3.12 | 3.12 | 116.7K |
| 14:10 | 3.10 | 3.12 | 3.10 | 3.12 | 10.4K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 65.6K |
| 14:20 | 3.14 | 3.14 | 3.12 | 3.12 | 17.4K |
| 14:30 | 3.12 | 3.12 | 3.12 | 3.12 | 62.8K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 375.8K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 47.9K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 51.2K |
| 15:00 | 3.10 | 3.10 | 3.08 | 3.08 | 50.2K |
| 15:05 | 3.10 | 3.10 | 3.08 | 3.08 | 37.7K |
| 15:10 | 3.08 | 3.08 | 3.08 | 3.08 | 44.0K |
| 15:15 | 3.08 | 3.08 | 3.08 | 3.08 | 172.4K |
| 15:20 | 3.10 | 3.10 | 3.08 | 3.08 | 58.0K |
| 15:25 | 3.08 | 3.08 | 3.08 | 3.08 | 40.0K |
| 15:35 | 3.10 | 3.10 | 3.10 | 3.10 | 52.0K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 11.0K |
| 15:45 | 3.10 | 3.10 | 3.10 | 3.10 | 6.1K |
| 15:50 | 3.10 | 3.12 | 3.10 | 3.12 | 147.2K |
| 15:55 | 3.14 | 3.14 | 3.12 | 3.12 | 171.4K |
| 16:00 | 3.12 | 3.12 | 3.12 | 3.12 | 74.9K |
| 16:05 | 3.12 | 3.12 | 3.12 | 3.12 | 53.8K |
| 16:15 | 3.12 | 3.12 | 3.12 | 3.12 | 75.3K |
| 16:20 | 3.12 | 3.12 | 3.12 | 3.12 | 17.0K |
| 16:25 | 3.12 | 3.12 | 3.10 | 3.10 | 47.9K |
| 16:35 | 3.12 | 3.12 | 3.12 | 3.12 | 525.2K |
| 17:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |