TecDAX Price

TECDAXP
🏛️ germany →
2,694.14
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,522.02 2,522.05 2,513.16 2,515.09 302.6K
09:05 2,515.57 2,517.29 2,515.16 2,516.66 98.1K
09:10 2,516.91 2,517.78 2,516.35 2,516.81 105.5K
09:15 2,516.88 2,519.72 2,516.88 2,519.72 91.5K
09:20 2,519.97 2,520.16 2,518.91 2,518.91 90.5K
09:25 2,518.91 2,518.91 2,518.31 2,518.59 27.8K
09:30 2,518.59 2,518.82 2,517.85 2,518.79 78.1K
09:35 2,518.79 2,519.06 2,518.00 2,518.41 92.9K
09:40 2,518.41 2,518.79 2,517.03 2,517.97 50.8K
09:45 2,517.88 2,519.11 2,517.71 2,518.59 93.7K
09:50 2,518.41 2,519.11 2,517.49 2,517.57 71.1K
09:55 2,517.57 2,518.53 2,517.48 2,518.26 108.3K
10:00 2,518.38 2,519.89 2,518.38 2,519.46 119.7K
10:05 2,519.44 2,520.23 2,518.62 2,518.62 84.1K
10:10 2,518.62 2,519.31 2,517.81 2,518.00 30.4K
10:15 2,518.00 2,518.00 2,515.68 2,515.68 50.8K
10:20 2,515.52 2,518.66 2,515.52 2,518.66 73.6K
10:25 2,518.72 2,519.51 2,518.61 2,519.10 42.0K
10:30 2,519.10 2,519.66 2,518.56 2,518.56 48.6K
10:35 2,518.60 2,518.89 2,517.88 2,518.08 61.1K
10:40 2,518.20 2,518.20 2,516.66 2,516.84 40.3K
10:45 2,516.76 2,516.81 2,514.31 2,514.40 120.6K
10:50 2,514.34 2,515.98 2,514.34 2,515.06 56.9K
10:55 2,515.03 2,515.27 2,514.26 2,514.31 78.2K
11:00 2,514.13 2,514.82 2,513.78 2,514.34 64.5K
11:05 2,514.38 2,515.22 2,514.35 2,515.22 49.6K
11:10 2,515.22 2,515.91 2,514.94 2,515.91 65.0K
11:15 2,516.06 2,516.88 2,515.97 2,516.39 69.5K
11:20 2,516.47 2,516.98 2,516.17 2,516.51 67.2K
11:25 2,516.51 2,516.77 2,515.60 2,515.84 44.4K
11:30 2,515.84 2,516.00 2,514.57 2,514.70 33.9K
11:35 2,515.01 2,515.01 2,514.44 2,514.64 21.5K
11:40 2,514.64 2,514.97 2,514.41 2,514.97 20.9K
11:45 2,514.97 2,514.97 2,513.67 2,513.84 41.9K
11:50 2,513.97 2,514.66 2,512.16 2,512.16 97.0K
11:55 2,512.34 2,512.57 2,510.87 2,510.93 116.4K
12:00 2,511.31 2,512.36 2,511.31 2,512.02 238.4K
12:05 2,512.02 2,513.50 2,511.94 2,513.50 83.3K
12:10 2,513.50 2,513.85 2,513.11 2,513.68 74.0K
12:15 2,513.68 2,514.22 2,513.68 2,513.92 30.1K
12:20 2,513.92 2,515.27 2,513.75 2,515.27 58.0K
12:25 2,515.15 2,515.31 2,514.76 2,515.28 63.5K
12:30 2,515.28 2,515.78 2,513.50 2,513.50 52.9K
12:35 2,513.42 2,514.28 2,513.37 2,513.79 39.2K
12:40 2,513.81 2,514.46 2,513.81 2,514.34 75.5K
12:45 2,514.34 2,514.76 2,514.25 2,514.62 61.1K
12:50 2,514.40 2,515.05 2,514.07 2,514.07 97.8K
12:55 2,514.07 2,514.23 2,513.28 2,514.15 92.8K
13:00 2,514.33 2,514.45 2,513.76 2,514.01 190.5K
13:05 2,514.01 2,514.31 2,513.08 2,514.29 71.5K
13:10 2,514.34 2,514.38 2,512.78 2,513.20 72.0K
13:15 2,513.03 2,513.11 2,512.17 2,512.60 108.6K
13:20 2,512.66 2,512.69 2,510.52 2,510.75 106.1K
13:25 2,510.84 2,511.18 2,510.65 2,510.92 62.5K
13:30 2,510.92 2,511.24 2,509.71 2,509.81 100.4K
13:35 2,509.93 2,510.19 2,507.41 2,507.41 104.1K
13:40 2,507.38 2,508.22 2,503.82 2,504.94 160.7K
13:45 2,504.94 2,506.19 2,500.50 2,500.71 208.7K
13:50 2,500.79 2,503.74 2,500.79 2,503.74 154.5K
13:55 2,503.74 2,504.85 2,502.84 2,503.83 119.4K
14:00 2,503.81 2,503.81 2,503.81 2,503.81 2.9K
14:05 2,503.81 2,504.32 2,503.19 2,503.91 4,675.4K
14:10 2,503.91 2,503.91 2,503.91 2,503.91 0.1K
14:15 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
14:20 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
14:25 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
14:30 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
14:35 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
14:40 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
14:45 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
14:50 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
14:55 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
15:00 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
15:05 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
15:10 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
15:15 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
15:20 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
15:25 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
15:30 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
15:35 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
15:40 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
15:45 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
15:50 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
15:55 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
16:00 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
16:05 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
16:10 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
16:15 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
16:20 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
16:25 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
16:30 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
16:35 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
16:40 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
16:45 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
16:50 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
16:55 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
17:00 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
17:05 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
17:10 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
17:15 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
17:20 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
17:25 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
17:30 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available