TecDAX Price

TECDAXP
🏛️ germany →
2,701.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,801.47 2,803.02 2,799.14 2,800.22 774.1K
09:05 2,800.22 2,803.55 2,800.22 2,801.87 213.3K
09:10 2,801.73 2,802.52 2,799.84 2,802.45 230.3K
09:15 2,802.18 2,804.96 2,801.70 2,801.92 202.6K
09:20 2,801.84 2,803.12 2,799.45 2,800.69 143.2K
09:25 2,800.53 2,800.91 2,799.45 2,800.81 128.5K
09:30 2,800.55 2,801.61 2,799.04 2,801.23 114.2K
09:35 2,801.36 2,801.36 2,800.02 2,800.63 109.9K
09:40 2,800.66 2,801.62 2,798.71 2,798.85 70.8K
09:45 2,798.65 2,800.27 2,798.44 2,800.07 207.4K
09:50 2,800.37 2,800.57 2,799.28 2,799.69 110.0K
09:55 2,799.55 2,801.05 2,799.23 2,800.82 126.4K
10:00 2,800.82 2,801.86 2,800.24 2,800.68 96.1K
10:05 2,800.60 2,801.86 2,800.58 2,801.74 114.4K
10:10 2,801.89 2,803.36 2,801.83 2,802.15 129.8K
10:15 2,802.17 2,803.26 2,801.60 2,802.57 204.4K
10:20 2,802.52 2,802.52 2,798.51 2,799.11 110.7K
10:25 2,799.11 2,800.19 2,798.96 2,799.68 145.8K
10:30 2,799.68 2,800.70 2,798.95 2,800.16 80.4K
10:35 2,800.04 2,800.77 2,799.49 2,800.26 54.7K
10:40 2,800.29 2,801.31 2,800.29 2,800.96 97.5K
10:45 2,800.80 2,802.48 2,800.38 2,801.44 77.2K
10:50 2,801.44 2,802.52 2,801.40 2,801.86 76.7K
10:55 2,801.84 2,801.89 2,800.34 2,801.30 55.5K
11:00 2,801.30 2,801.67 2,799.68 2,800.34 190.5K
11:05 2,800.34 2,800.67 2,799.25 2,799.25 71.4K
11:10 2,798.88 2,798.88 2,797.10 2,797.59 122.1K
11:15 2,797.59 2,798.00 2,797.05 2,797.18 57.8K
11:20 2,797.10 2,797.92 2,796.53 2,796.76 90.5K
11:25 2,796.76 2,797.81 2,796.29 2,797.65 59.9K
11:30 2,797.65 2,798.95 2,797.65 2,798.45 65.0K
11:35 2,798.33 2,799.01 2,798.19 2,798.81 107.4K
11:40 2,798.81 2,798.89 2,797.32 2,798.27 61.9K
11:45 2,798.27 2,798.90 2,797.26 2,798.74 68.6K
11:50 2,798.83 2,799.19 2,797.00 2,797.77 240.6K
11:55 2,797.98 2,797.98 2,795.43 2,796.01 259.6K
12:00 2,796.01 2,797.00 2,795.50 2,796.90 76.8K
12:05 2,796.90 2,797.57 2,796.30 2,797.55 32.8K
12:10 2,797.41 2,798.44 2,797.09 2,798.22 35.1K
12:15 2,798.20 2,799.00 2,797.62 2,798.31 82.6K
12:20 2,798.23 2,798.99 2,797.64 2,798.26 48.3K
12:25 2,798.26 2,798.93 2,797.77 2,798.01 66.9K
12:30 2,798.13 2,798.42 2,796.68 2,798.42 34.9K
12:35 2,798.42 2,799.21 2,798.42 2,798.59 32.4K
12:40 2,798.59 2,798.84 2,797.39 2,797.85 240.1K
12:45 2,797.85 2,798.18 2,796.85 2,798.09 61.6K
12:50 2,798.09 2,798.92 2,798.02 2,798.70 45.6K
12:55 2,798.73 2,798.95 2,798.11 2,798.23 63.7K
13:00 2,798.23 2,799.80 2,797.95 2,799.80 233.1K
13:05 2,799.80 2,799.80 2,798.91 2,799.09 61.0K
13:10 2,799.09 2,799.56 2,798.42 2,798.62 59.5K
13:15 2,798.52 2,798.54 2,797.80 2,798.50 46.3K
13:20 2,798.56 2,798.63 2,797.66 2,798.09 40.8K
13:25 2,798.07 2,798.42 2,797.82 2,798.30 41.1K
13:30 2,798.28 2,798.53 2,797.91 2,798.04 35.6K
13:35 2,798.10 2,798.40 2,797.41 2,798.00 24.8K
13:40 2,798.00 2,798.43 2,797.50 2,797.85 101.6K
13:45 2,797.87 2,798.64 2,797.81 2,797.81 53.1K
13:50 2,797.73 2,797.77 2,796.78 2,796.95 54.3K
13:55 2,796.95 2,797.08 2,796.35 2,796.35 96.8K
14:00 2,796.35 2,796.35 2,794.28 2,794.30 67.8K
14:05 2,794.30 2,794.48 2,792.45 2,792.87 40.5K
14:10 2,792.85 2,793.50 2,791.93 2,791.99 42.5K
14:15 2,791.96 2,792.67 2,790.23 2,791.03 60.1K
14:20 2,791.03 2,791.40 2,790.01 2,790.10 68.4K
14:25 2,790.15 2,790.96 2,789.75 2,790.94 77.9K
14:30 2,792.55 2,793.11 2,788.59 2,789.51 168.6K
14:35 2,789.15 2,790.01 2,787.34 2,789.53 126.7K
14:40 2,789.52 2,791.74 2,789.52 2,790.28 266.6K
14:45 2,790.10 2,790.23 2,788.29 2,788.37 60.8K
14:50 2,788.30 2,789.35 2,788.04 2,789.34 110.1K
14:55 2,789.55 2,790.25 2,789.43 2,789.86 108.9K
15:00 2,789.86 2,790.55 2,788.81 2,790.53 208.8K
15:05 2,790.70 2,790.70 2,789.73 2,790.36 124.2K
15:10 2,790.36 2,790.79 2,789.77 2,789.77 76.8K
15:15 2,789.89 2,790.68 2,789.72 2,790.68 75.6K
15:20 2,790.70 2,790.70 2,788.73 2,789.45 93.1K
15:25 2,789.56 2,790.47 2,788.08 2,788.16 96.1K
15:30 2,788.04 2,790.83 2,786.09 2,790.75 169.7K
15:35 2,790.76 2,790.88 2,786.16 2,787.15 171.3K
15:40 2,787.14 2,787.35 2,786.02 2,786.93 183.1K
15:45 2,786.93 2,788.09 2,785.96 2,787.81 123.8K
15:50 2,787.77 2,788.50 2,787.38 2,787.78 139.0K
15:55 2,787.95 2,788.48 2,786.70 2,787.53 89.9K
16:00 2,787.61 2,787.61 2,777.96 2,778.21 332.1K
16:05 2,778.11 2,779.16 2,777.07 2,778.35 165.1K
16:10 2,778.33 2,778.48 2,775.98 2,776.53 150.1K
16:15 2,776.77 2,778.27 2,775.38 2,778.09 116.6K
16:20 2,777.80 2,780.59 2,777.53 2,780.22 125.9K
16:25 2,780.04 2,780.51 2,779.41 2,779.78 126.5K
16:30 2,779.29 2,780.23 2,777.93 2,780.06 124.8K
16:35 2,780.06 2,781.44 2,778.93 2,779.12 88.7K
16:40 2,779.27 2,780.28 2,778.60 2,778.99 63.0K
16:45 2,779.05 2,782.20 2,778.34 2,781.68 108.0K
16:50 2,781.80 2,782.97 2,772.53 2,772.97 401.8K
16:55 2,772.93 2,777.78 2,772.76 2,777.28 266.2K
17:00 2,777.28 2,777.44 2,772.61 2,774.49 131.0K
17:05 2,774.02 2,778.46 2,773.17 2,778.08 134.8K
17:10 2,778.04 2,778.12 2,775.66 2,775.66 83.7K
17:15 2,775.72 2,778.68 2,774.34 2,776.78 202.6K
17:20 2,776.57 2,777.50 2,772.38 2,772.40 193.2K
17:25 2,772.24 2,773.19 2,770.14 2,770.28 286.4K
17:30 2,770.72 2,770.72 2,770.72 2,770.72 6,006.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available