TecDAX Price

TECDAXP
🏛️ germany →
2,701.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,821.74 2,822.89 2,817.73 2,818.61 724.5K
09:05 2,818.43 2,821.65 2,818.06 2,821.11 170.2K
09:10 2,820.94 2,823.21 2,820.91 2,822.92 165.2K
09:15 2,822.20 2,822.65 2,820.17 2,820.72 245.1K
09:20 2,820.64 2,820.64 2,817.41 2,817.43 121.7K
09:25 2,817.79 2,821.35 2,817.79 2,820.90 197.1K
09:30 2,821.32 2,823.14 2,820.74 2,821.03 180.1K
09:35 2,820.80 2,821.01 2,818.39 2,819.07 120.1K
09:40 2,819.04 2,820.41 2,818.15 2,819.78 83.2K
09:45 2,819.78 2,819.78 2,818.08 2,818.10 65.5K
09:50 2,818.10 2,818.10 2,813.94 2,814.26 69.5K
09:55 2,814.39 2,814.51 2,812.98 2,813.73 110.0K
10:00 2,813.94 2,814.46 2,812.93 2,813.97 92.5K
10:05 2,813.90 2,813.90 2,809.62 2,809.89 169.2K
10:10 2,810.22 2,813.60 2,810.22 2,812.75 121.1K
10:15 2,812.53 2,814.88 2,812.19 2,814.88 93.7K
10:20 2,815.08 2,815.41 2,814.24 2,814.42 87.2K
10:25 2,814.46 2,814.70 2,813.47 2,813.71 96.4K
10:30 2,813.71 2,816.76 2,813.66 2,815.82 123.4K
10:35 2,815.56 2,816.05 2,814.86 2,814.86 68.0K
10:40 2,814.86 2,814.96 2,811.98 2,812.09 69.4K
10:45 2,812.34 2,812.34 2,810.31 2,810.87 118.2K
10:50 2,810.88 2,811.45 2,808.85 2,809.92 153.3K
10:55 2,809.98 2,810.13 2,807.60 2,809.52 139.6K
11:00 2,809.44 2,811.53 2,809.44 2,811.02 56.5K
11:05 2,810.77 2,813.58 2,810.77 2,813.58 87.3K
11:10 2,813.92 2,815.46 2,813.49 2,815.27 46.7K
11:15 2,815.01 2,815.33 2,814.22 2,814.37 143.3K
11:20 2,814.75 2,815.87 2,814.75 2,815.16 250.9K
11:25 2,815.14 2,815.98 2,814.54 2,815.75 239.3K
11:30 2,815.84 2,817.73 2,815.84 2,816.95 108.0K
11:35 2,816.87 2,817.42 2,815.86 2,817.42 75.6K
11:40 2,817.42 2,818.12 2,817.36 2,817.89 80.5K
11:45 2,817.89 2,819.57 2,817.87 2,819.57 120.6K
11:50 2,819.33 2,821.68 2,819.33 2,820.58 973.6K
11:55 2,820.30 2,821.80 2,819.10 2,821.15 729.9K
12:00 2,820.60 2,821.46 2,819.81 2,821.46 137.3K
12:05 2,821.55 2,821.86 2,819.91 2,820.40 143.7K
12:10 2,820.31 2,821.28 2,820.31 2,821.07 64.4K
12:15 2,821.10 2,821.29 2,818.74 2,819.01 40.6K
12:20 2,819.01 2,819.69 2,818.12 2,818.14 114.2K
12:25 2,818.14 2,818.32 2,817.06 2,817.29 112.1K
12:30 2,817.46 2,819.43 2,817.38 2,819.43 97.1K
12:35 2,819.41 2,819.87 2,819.08 2,819.08 74.2K
12:40 2,819.06 2,819.60 2,818.35 2,818.60 71.0K
12:45 2,818.85 2,820.76 2,818.85 2,820.09 76.4K
12:50 2,820.11 2,820.79 2,819.54 2,820.05 68.8K
12:55 2,820.05 2,820.22 2,818.86 2,819.79 128.5K
13:00 2,819.79 2,820.37 2,819.79 2,820.04 136.2K
13:05 2,820.01 2,820.33 2,818.46 2,819.77 1,300.8K
13:10 2,819.77 2,820.98 2,819.65 2,820.76 103.4K
13:15 2,820.68 2,820.96 2,819.78 2,820.76 99.0K
13:20 2,820.83 2,821.78 2,820.47 2,821.07 47.2K
13:25 2,820.82 2,821.28 2,819.72 2,819.82 59.0K
13:30 2,819.82 2,819.99 2,818.93 2,818.96 36.6K
13:35 2,818.96 2,820.42 2,818.96 2,820.34 63.4K
13:40 2,820.34 2,820.40 2,818.25 2,818.75 35.1K
13:45 2,818.62 2,819.82 2,818.62 2,819.22 57.5K
13:50 2,819.22 2,819.39 2,818.73 2,819.39 60.2K
13:55 2,819.39 2,819.70 2,818.98 2,819.49 51.7K
14:00 2,819.49 2,819.91 2,819.29 2,819.31 47.2K
14:05 2,819.31 2,819.31 2,818.14 2,818.63 48.6K
14:10 2,818.51 2,819.42 2,818.19 2,819.35 82.6K
14:15 2,819.35 2,820.08 2,819.30 2,819.30 55.3K
14:20 2,819.30 2,820.55 2,819.30 2,820.43 58.3K
14:25 2,820.38 2,821.11 2,820.21 2,821.09 104.3K
14:30 2,821.16 2,821.77 2,820.52 2,821.28 76.8K
14:35 2,821.27 2,821.52 2,819.45 2,819.59 56.6K
14:40 2,819.50 2,820.06 2,819.09 2,819.09 60.8K
14:45 2,819.09 2,819.25 2,817.38 2,818.33 81.1K
14:50 2,818.42 2,820.23 2,818.42 2,819.80 93.3K
14:55 2,819.52 2,820.18 2,819.20 2,819.52 82.5K
15:00 2,819.52 2,822.45 2,819.51 2,822.33 141.6K
15:05 2,822.33 2,823.53 2,822.33 2,823.02 54.3K
15:10 2,823.24 2,823.26 2,820.98 2,821.16 84.3K
15:15 2,821.16 2,822.62 2,821.06 2,821.99 134.8K
15:20 2,822.07 2,823.07 2,821.57 2,821.67 121.9K
15:25 2,821.70 2,821.82 2,820.06 2,820.15 68.0K
15:30 2,820.15 2,820.46 2,816.31 2,816.31 268.7K
15:35 2,816.32 2,817.39 2,812.16 2,812.68 215.9K
15:40 2,812.61 2,817.40 2,812.04 2,816.66 106.6K
15:45 2,816.70 2,817.07 2,815.23 2,815.44 163.4K
15:50 2,815.45 2,816.42 2,813.59 2,814.93 127.7K
15:55 2,815.04 2,815.12 2,812.25 2,814.31 150.1K
16:00 2,812.30 2,815.95 2,812.16 2,815.29 156.0K
16:05 2,815.18 2,816.54 2,812.71 2,816.54 107.7K
16:10 2,816.46 2,817.19 2,815.14 2,815.89 109.2K
16:15 2,815.70 2,817.45 2,814.97 2,815.18 96.8K
16:20 2,815.12 2,815.55 2,811.49 2,811.58 122.2K
16:25 2,811.70 2,812.19 2,808.86 2,808.91 116.2K
16:30 2,808.79 2,810.15 2,807.59 2,808.26 128.0K
16:35 2,808.26 2,808.68 2,805.98 2,807.30 151.2K
16:40 2,807.30 2,810.49 2,807.30 2,809.29 172.7K
16:45 2,809.27 2,811.69 2,809.27 2,810.76 121.9K
16:50 2,810.76 2,811.77 2,809.05 2,809.05 92.3K
16:55 2,808.94 2,810.63 2,808.05 2,810.55 160.1K
17:00 2,810.57 2,812.06 2,810.57 2,811.86 183.4K
17:05 2,812.10 2,812.33 2,810.13 2,810.59 120.8K
17:10 2,810.48 2,812.21 2,809.93 2,812.14 149.0K
17:15 2,812.14 2,813.84 2,811.59 2,812.49 167.6K
17:20 2,812.49 2,813.06 2,812.18 2,812.80 148.2K
17:25 2,812.80 2,814.68 2,811.68 2,814.68 289.3K
17:30 2,814.25 2,814.31 2,814.25 2,814.31 8,333.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available