TecDAX Price

TECDAXP
🏛️ germany →
2,695.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,824.88 2,835.94 2,824.15 2,835.84 746.3K
09:05 2,836.06 2,836.06 2,826.40 2,826.48 321.5K
09:10 2,826.58 2,827.01 2,821.76 2,822.02 186.4K
09:15 2,821.38 2,821.38 2,816.29 2,816.33 195.1K
09:20 2,816.58 2,818.04 2,814.72 2,814.90 101.1K
09:25 2,814.60 2,817.23 2,814.60 2,816.72 263.0K
09:30 2,817.14 2,819.52 2,816.72 2,817.43 211.0K
09:35 2,817.49 2,817.57 2,812.09 2,815.11 236.4K
09:40 2,815.73 2,819.79 2,815.73 2,819.79 151.5K
09:45 2,819.56 2,824.63 2,818.76 2,824.04 151.5K
09:50 2,823.96 2,827.38 2,822.50 2,827.30 122.2K
09:55 2,827.30 2,827.83 2,825.62 2,826.25 95.4K
10:00 2,826.28 2,832.62 2,825.80 2,832.41 165.7K
10:05 2,832.25 2,834.99 2,830.36 2,834.49 202.1K
10:10 2,834.24 2,835.22 2,833.37 2,834.09 82.2K
10:15 2,834.16 2,835.36 2,833.15 2,834.70 79.4K
10:20 2,834.74 2,836.16 2,834.33 2,836.16 86.9K
10:25 2,835.95 2,837.05 2,834.46 2,836.83 182.5K
10:30 2,837.07 2,838.80 2,836.92 2,837.64 104.6K
10:35 2,837.64 2,837.64 2,834.78 2,834.78 97.8K
10:40 2,834.62 2,837.06 2,834.62 2,836.75 49.5K
10:45 2,836.65 2,837.37 2,836.59 2,837.18 94.4K
10:50 2,837.18 2,837.95 2,836.77 2,837.10 78.5K
10:55 2,837.10 2,837.10 2,835.51 2,836.35 73.4K
11:00 2,836.30 2,838.23 2,836.28 2,838.13 105.3K
11:05 2,838.02 2,839.94 2,837.49 2,839.20 127.1K
11:10 2,838.73 2,838.73 2,836.17 2,838.16 113.9K
11:15 2,838.14 2,839.01 2,837.27 2,838.98 106.8K
11:20 2,838.92 2,838.92 2,836.78 2,837.13 155.1K
11:25 2,837.14 2,837.14 2,836.36 2,836.94 91.7K
11:30 2,837.05 2,837.68 2,836.19 2,836.69 102.2K
11:35 2,836.38 2,836.38 2,835.12 2,835.51 88.8K
11:40 2,835.54 2,836.21 2,834.18 2,834.40 121.5K
11:45 2,834.40 2,834.65 2,833.44 2,833.54 104.7K
11:50 2,833.37 2,833.37 2,830.44 2,831.21 103.2K
11:55 2,831.34 2,831.67 2,827.44 2,827.87 91.8K
12:00 2,828.08 2,829.81 2,826.90 2,829.81 97.5K
12:05 2,830.06 2,830.92 2,829.92 2,830.14 143.5K
12:10 2,830.10 2,831.71 2,829.77 2,831.62 98.1K
12:15 2,831.67 2,831.67 2,830.07 2,830.74 67.2K
12:20 2,830.74 2,832.13 2,830.74 2,831.77 75.4K
12:25 2,831.77 2,832.95 2,831.66 2,832.95 42.5K
12:30 2,832.95 2,834.71 2,832.95 2,834.25 151.8K
12:35 2,834.25 2,834.41 2,833.14 2,833.81 80.3K
12:40 2,833.83 2,833.96 2,833.19 2,833.27 103.9K
12:45 2,833.27 2,834.12 2,833.06 2,833.31 37.6K
12:50 2,833.31 2,833.31 2,831.87 2,832.50 70.0K
12:55 2,832.50 2,832.66 2,830.72 2,831.47 63.5K
13:00 2,831.58 2,831.78 2,828.70 2,828.71 149.7K
13:05 2,828.71 2,829.49 2,828.08 2,828.44 35.8K
13:10 2,828.41 2,828.62 2,825.67 2,825.74 99.5K
13:15 2,825.77 2,828.13 2,825.65 2,828.13 51.1K
13:20 2,828.19 2,828.68 2,826.09 2,826.71 134.5K
13:25 2,826.71 2,828.00 2,826.54 2,827.91 79.4K
13:30 2,827.91 2,829.19 2,827.80 2,827.98 95.5K
13:35 2,827.98 2,827.98 2,827.24 2,827.49 44.7K
13:40 2,827.49 2,827.52 2,825.48 2,825.67 60.9K
13:45 2,825.80 2,826.03 2,825.23 2,826.03 64.0K
13:50 2,826.28 2,827.96 2,826.02 2,827.96 66.6K
13:55 2,827.99 2,829.76 2,827.99 2,829.32 107.7K
14:00 2,829.34 2,830.06 2,828.94 2,829.87 43.7K
14:05 2,829.87 2,830.42 2,829.29 2,830.42 115.0K
14:10 2,830.36 2,830.72 2,828.91 2,829.22 48.9K
14:15 2,829.20 2,829.68 2,828.43 2,828.76 35.1K
14:20 2,828.95 2,829.69 2,828.40 2,829.55 88.4K
14:25 2,829.39 2,830.32 2,829.36 2,830.00 82.5K
14:30 2,830.17 2,830.36 2,828.23 2,828.54 99.8K
14:35 2,828.42 2,829.68 2,828.37 2,829.68 29.7K
14:40 2,829.68 2,830.09 2,828.63 2,829.25 71.4K
14:45 2,829.25 2,829.28 2,828.04 2,828.24 98.7K
14:50 2,828.33 2,828.33 2,826.50 2,827.00 53.1K
14:55 2,826.97 2,827.41 2,826.27 2,826.31 55.0K
15:00 2,825.84 2,826.66 2,825.61 2,825.88 45.2K
15:05 2,825.67 2,825.67 2,823.11 2,823.46 142.9K
15:10 2,823.46 2,824.12 2,823.24 2,823.74 116.7K
15:15 2,823.81 2,825.03 2,823.59 2,824.37 76.1K
15:20 2,824.37 2,824.37 2,820.67 2,820.76 87.2K
15:25 2,820.87 2,822.04 2,820.77 2,821.73 43.3K
15:30 2,821.66 2,821.66 2,818.07 2,818.49 175.3K
15:35 2,818.20 2,818.32 2,812.90 2,814.53 150.4K
15:40 2,814.29 2,816.49 2,813.87 2,815.93 147.5K
15:45 2,815.82 2,816.96 2,814.53 2,814.79 113.5K
15:50 2,814.75 2,814.88 2,808.04 2,808.87 207.9K
15:55 2,808.52 2,808.72 2,805.01 2,806.35 208.5K
16:00 2,805.72 2,806.32 2,799.90 2,800.20 254.6K
16:05 2,800.99 2,803.46 2,797.01 2,802.65 249.6K
16:10 2,802.32 2,805.84 2,802.28 2,805.43 152.3K
16:15 2,805.44 2,805.44 2,803.50 2,804.12 181.8K
16:20 2,804.13 2,808.26 2,804.13 2,807.96 210.5K
16:25 2,807.96 2,808.24 2,804.01 2,804.46 143.6K
16:30 2,804.47 2,807.29 2,804.24 2,806.45 151.8K
16:35 2,806.61 2,807.85 2,805.23 2,807.21 209.6K
16:40 2,807.24 2,807.24 2,805.94 2,806.89 97.1K
16:45 2,806.80 2,807.29 2,804.14 2,806.80 193.8K
16:50 2,807.16 2,807.54 2,805.38 2,806.43 109.9K
16:55 2,806.21 2,806.96 2,804.19 2,806.96 160.2K
17:00 2,807.08 2,808.29 2,806.05 2,808.25 193.2K
17:05 2,808.28 2,809.96 2,807.96 2,809.44 163.1K
17:10 2,809.43 2,811.43 2,809.16 2,810.68 161.0K
17:15 2,810.68 2,812.61 2,810.67 2,812.37 127.1K
17:20 2,812.37 2,814.00 2,812.37 2,813.74 210.6K
17:25 2,813.79 2,816.50 2,813.71 2,815.28 276.7K
17:30 2,815.19 2,815.42 2,815.19 2,815.42 6,248.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available