TecDAX Price

TECDAXP
🏛️ germany →
2,695.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,810.41 2,814.51 2,795.06 2,800.95 1,381.5K
09:05 2,801.30 2,803.20 2,796.88 2,801.03 453.6K
09:10 2,799.83 2,802.08 2,798.39 2,799.47 285.0K
09:15 2,799.39 2,802.30 2,796.46 2,801.69 424.7K
09:20 2,801.03 2,803.58 2,800.53 2,803.07 293.3K
09:25 2,802.89 2,803.35 2,797.02 2,797.96 262.9K
09:30 2,798.51 2,802.76 2,798.39 2,800.61 208.0K
09:35 2,800.50 2,800.64 2,797.62 2,797.80 285.0K
09:40 2,797.50 2,799.27 2,796.92 2,799.01 208.8K
09:45 2,799.19 2,801.41 2,799.03 2,799.08 255.5K
09:50 2,799.22 2,801.36 2,799.22 2,801.12 264.9K
09:55 2,801.14 2,803.89 2,800.08 2,803.89 336.1K
10:00 2,803.59 2,803.78 2,801.60 2,801.67 155.0K
10:05 2,801.78 2,805.36 2,801.35 2,803.37 170.3K
10:10 2,803.37 2,803.37 2,801.58 2,801.68 170.1K
10:15 2,802.08 2,804.11 2,802.08 2,802.95 451.0K
10:20 2,803.00 2,803.35 2,801.36 2,803.16 206.2K
10:25 2,803.16 2,803.16 2,801.61 2,802.15 124.4K
10:30 2,802.15 2,804.20 2,801.52 2,803.36 108.6K
10:35 2,803.23 2,803.23 2,801.05 2,801.88 207.0K
10:40 2,801.93 2,802.93 2,801.27 2,802.58 187.5K
10:45 2,802.58 2,802.68 2,800.74 2,801.41 120.3K
10:50 2,801.24 2,803.36 2,801.23 2,802.90 205.9K
10:55 2,802.92 2,803.98 2,802.74 2,803.68 161.4K
11:00 2,803.87 2,806.89 2,803.84 2,806.64 209.2K
11:05 2,806.77 2,808.89 2,806.53 2,806.96 124.1K
11:10 2,806.96 2,808.55 2,805.69 2,806.27 135.4K
11:15 2,806.27 2,808.17 2,805.83 2,807.90 112.5K
11:20 2,807.93 2,808.57 2,807.37 2,808.43 175.2K
11:25 2,808.43 2,810.18 2,808.43 2,809.85 94.3K
11:30 2,809.77 2,809.82 2,808.81 2,809.21 108.8K
11:35 2,809.14 2,809.64 2,807.99 2,808.19 90.8K
11:40 2,808.30 2,808.38 2,806.56 2,807.40 173.1K
11:45 2,807.48 2,808.29 2,807.36 2,808.29 123.8K
11:50 2,808.29 2,809.42 2,807.25 2,807.42 79.5K
11:55 2,807.42 2,809.13 2,807.13 2,808.83 99.9K
12:00 2,808.89 2,808.89 2,805.64 2,806.53 119.8K
12:05 2,806.12 2,807.37 2,805.37 2,807.37 131.2K
12:10 2,807.50 2,807.73 2,806.78 2,807.73 66.4K
12:15 2,807.51 2,810.15 2,807.46 2,809.86 95.1K
12:20 2,809.69 2,810.87 2,809.54 2,810.35 98.6K
12:25 2,810.35 2,810.89 2,808.62 2,808.67 82.3K
12:30 2,808.73 2,808.77 2,807.79 2,808.51 77.3K
12:35 2,808.51 2,812.93 2,808.45 2,812.72 146.0K
12:40 2,812.72 2,812.85 2,811.22 2,812.83 57.2K
12:45 2,812.77 2,812.97 2,811.77 2,812.48 73.8K
12:50 2,812.48 2,813.10 2,811.15 2,811.15 79.0K
12:55 2,811.14 2,811.29 2,809.86 2,811.08 78.1K
13:00 2,811.08 2,813.75 2,811.08 2,813.07 193.7K
13:05 2,813.07 2,815.62 2,812.86 2,814.96 136.2K
13:10 2,814.94 2,816.20 2,814.41 2,816.10 97.0K
13:15 2,816.10 2,817.64 2,816.10 2,817.35 100.0K
13:20 2,817.35 2,818.58 2,816.73 2,817.94 116.9K
13:25 2,817.94 2,820.39 2,817.94 2,819.60 113.5K
13:30 2,819.55 2,820.43 2,819.48 2,820.19 93.9K
13:35 2,820.21 2,820.89 2,820.02 2,820.40 64.8K
13:40 2,820.46 2,820.67 2,819.32 2,819.63 158.7K
13:45 2,819.65 2,820.64 2,818.10 2,818.10 99.5K
13:50 2,818.10 2,818.57 2,817.03 2,817.32 65.2K
13:55 2,817.32 2,819.28 2,817.32 2,818.82 124.8K
14:00 2,818.69 2,819.67 2,818.57 2,819.01 86.5K
14:05 2,819.01 2,820.08 2,818.90 2,819.46 80.4K
14:10 2,819.46 2,819.72 2,819.01 2,819.45 37.9K
14:15 2,819.45 2,819.91 2,818.92 2,819.91 64.1K
14:20 2,819.91 2,820.64 2,819.38 2,820.23 100.7K
14:25 2,820.23 2,821.15 2,820.15 2,820.94 81.7K
14:30 2,820.71 2,822.04 2,820.71 2,821.38 205.9K
14:35 2,821.40 2,822.68 2,821.24 2,822.42 105.3K
14:40 2,822.42 2,824.32 2,822.42 2,823.23 73.1K
14:45 2,823.23 2,823.29 2,819.91 2,820.23 130.1K
14:50 2,820.17 2,820.52 2,818.24 2,818.84 88.6K
14:55 2,818.82 2,818.82 2,815.73 2,815.98 74.2K
15:00 2,816.04 2,816.36 2,814.36 2,814.36 88.7K
15:05 2,814.51 2,814.92 2,812.24 2,812.29 134.3K
15:10 2,812.29 2,812.29 2,810.44 2,810.65 113.4K
15:15 2,810.65 2,811.51 2,809.53 2,810.46 64.5K
15:20 2,810.44 2,810.66 2,808.32 2,808.36 161.1K
15:25 2,808.36 2,809.19 2,807.15 2,807.73 99.2K
15:30 2,807.10 2,807.95 2,805.24 2,805.67 273.6K
15:35 2,805.67 2,809.62 2,804.93 2,809.11 126.1K
15:40 2,809.03 2,810.21 2,806.92 2,809.56 184.8K
15:45 2,809.72 2,811.94 2,807.47 2,811.94 128.3K
15:50 2,811.88 2,814.02 2,811.58 2,812.98 159.5K
15:55 2,812.68 2,812.80 2,809.65 2,811.74 87.8K
16:00 2,811.70 2,812.25 2,808.72 2,809.00 162.2K
16:05 2,809.00 2,809.12 2,807.72 2,808.44 124.4K
16:10 2,808.49 2,811.19 2,808.22 2,811.02 255.5K
16:15 2,811.14 2,811.60 2,810.30 2,810.87 133.0K
16:20 2,810.87 2,810.87 2,808.14 2,808.53 154.3K
16:25 2,808.43 2,808.64 2,804.34 2,804.40 122.7K
16:30 2,804.48 2,808.28 2,804.48 2,807.41 139.8K
16:35 2,807.41 2,808.30 2,805.37 2,805.38 201.9K
16:40 2,805.38 2,807.53 2,805.32 2,807.26 127.7K
16:45 2,807.24 2,808.32 2,806.82 2,807.96 127.4K
16:50 2,807.96 2,808.21 2,806.79 2,808.21 144.7K
16:55 2,808.13 2,809.02 2,807.72 2,809.02 87.0K
17:00 2,809.35 2,811.31 2,809.35 2,810.45 151.6K
17:05 2,810.24 2,811.89 2,810.24 2,810.33 128.0K
17:10 2,810.55 2,810.77 2,809.76 2,809.91 138.3K
17:15 2,809.91 2,809.97 2,808.50 2,809.22 185.1K
17:20 2,809.50 2,811.07 2,809.25 2,811.04 262.2K
17:25 2,811.10 2,811.46 2,810.14 2,811.00 310.1K
17:30 2,810.91 2,810.91 2,810.91 2,810.91 9,140.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available