TecDAX Price

TECDAXP
🏛️ germany →
2,695.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,793.75 2,793.91 2,782.20 2,782.57 1,653.9K
09:05 2,782.61 2,785.40 2,780.87 2,782.00 610.8K
09:10 2,782.14 2,782.93 2,780.08 2,780.25 501.3K
09:15 2,779.44 2,781.60 2,777.93 2,780.01 391.6K
09:20 2,779.58 2,785.91 2,779.53 2,785.35 412.7K
09:25 2,785.22 2,786.21 2,781.83 2,781.90 214.8K
09:30 2,781.74 2,784.24 2,781.21 2,782.65 371.5K
09:35 2,782.61 2,782.61 2,777.95 2,777.95 313.1K
09:40 2,777.75 2,778.06 2,775.29 2,778.06 412.6K
09:45 2,778.28 2,778.67 2,776.27 2,777.77 193.4K
09:50 2,777.89 2,778.50 2,775.91 2,777.71 277.1K
09:55 2,777.59 2,780.31 2,776.44 2,780.31 235.3K
10:00 2,780.24 2,782.01 2,779.81 2,782.01 197.7K
10:05 2,782.12 2,782.12 2,779.83 2,781.07 218.3K
10:10 2,781.04 2,781.41 2,778.98 2,779.43 136.9K
10:15 2,779.75 2,780.49 2,778.93 2,780.49 189.3K
10:20 2,780.52 2,780.69 2,779.07 2,780.34 135.3K
10:25 2,780.76 2,786.48 2,780.76 2,786.40 180.7K
10:30 2,786.40 2,786.40 2,783.87 2,784.12 163.7K
10:35 2,784.06 2,784.61 2,782.54 2,784.41 142.1K
10:40 2,784.67 2,785.19 2,783.78 2,783.78 135.4K
10:45 2,783.78 2,784.47 2,783.18 2,784.03 117.5K
10:50 2,784.03 2,785.38 2,784.03 2,784.91 105.3K
10:55 2,784.93 2,785.06 2,784.36 2,784.78 127.7K
11:00 2,784.60 2,785.45 2,782.88 2,783.03 176.0K
11:05 2,782.98 2,783.49 2,781.92 2,782.89 110.8K
11:10 2,782.82 2,783.95 2,782.78 2,783.32 143.8K
11:15 2,783.32 2,785.74 2,783.32 2,785.73 114.0K
11:20 2,785.70 2,787.91 2,785.21 2,787.74 203.1K
11:25 2,787.82 2,787.94 2,784.03 2,784.25 148.1K
11:30 2,784.27 2,784.27 2,780.67 2,782.40 150.1K
11:35 2,782.65 2,783.51 2,782.46 2,782.46 81.7K
11:40 2,782.37 2,783.19 2,782.14 2,782.28 130.0K
11:45 2,782.28 2,782.78 2,781.28 2,782.17 176.5K
11:50 2,782.17 2,782.98 2,781.49 2,782.68 120.8K
11:55 2,782.64 2,784.26 2,782.02 2,783.89 220.6K
12:00 2,783.84 2,784.42 2,782.97 2,783.81 154.8K
12:05 2,783.93 2,785.91 2,783.93 2,785.79 102.5K
12:10 2,786.09 2,787.33 2,786.09 2,786.82 108.7K
12:15 2,786.77 2,788.96 2,785.92 2,788.87 162.0K
12:20 2,788.60 2,789.57 2,787.74 2,787.88 88.3K
12:25 2,787.88 2,789.80 2,787.58 2,788.12 181.4K
12:30 2,788.23 2,788.56 2,787.58 2,788.01 133.8K
12:35 2,788.07 2,789.37 2,788.07 2,789.27 97.9K
12:40 2,789.50 2,789.72 2,787.91 2,787.91 131.8K
12:45 2,788.26 2,789.58 2,788.18 2,789.42 135.9K
12:50 2,789.22 2,789.80 2,787.87 2,788.57 136.4K
12:55 2,788.56 2,791.06 2,788.17 2,791.04 175.4K
13:00 2,791.08 2,793.39 2,791.08 2,793.30 174.8K
13:05 2,793.35 2,793.99 2,792.36 2,793.99 85.8K
13:10 2,793.99 2,793.99 2,791.85 2,792.63 88.3K
13:15 2,792.45 2,792.91 2,791.90 2,792.11 69.1K
13:20 2,792.41 2,792.41 2,790.47 2,790.47 77.6K
13:25 2,791.03 2,792.29 2,790.46 2,792.02 178.5K
13:30 2,792.08 2,793.17 2,791.90 2,792.79 118.2K
13:35 2,792.73 2,793.70 2,792.16 2,793.67 198.0K
13:40 2,793.74 2,794.45 2,793.27 2,793.93 86.5K
13:45 2,793.89 2,793.89 2,791.48 2,792.13 89.4K
13:50 2,792.13 2,792.26 2,790.01 2,790.67 102.5K
13:55 2,790.57 2,791.86 2,790.34 2,790.65 106.9K
14:00 2,790.65 2,792.18 2,790.00 2,790.08 118.9K
14:05 2,790.08 2,790.25 2,789.18 2,790.11 55.8K
14:10 2,789.83 2,790.98 2,789.83 2,790.77 71.1K
14:15 2,790.85 2,791.32 2,790.38 2,790.77 103.1K
14:20 2,790.84 2,791.02 2,788.21 2,788.21 181.5K
14:25 2,788.21 2,788.21 2,787.10 2,787.54 98.4K
14:30 2,787.54 2,787.92 2,784.26 2,784.34 229.0K
14:35 2,784.34 2,785.84 2,783.28 2,785.84 135.6K
14:40 2,785.88 2,787.85 2,785.88 2,786.67 83.1K
14:45 2,786.63 2,787.44 2,776.86 2,778.24 442.6K
14:50 2,778.23 2,779.50 2,775.47 2,776.66 283.9K
14:55 2,776.49 2,780.78 2,776.49 2,779.89 203.9K
15:00 2,779.90 2,782.80 2,779.27 2,782.72 135.1K
15:05 2,782.57 2,782.65 2,780.69 2,781.73 121.7K
15:10 2,781.65 2,784.90 2,781.18 2,784.74 136.9K
15:15 2,784.76 2,785.88 2,784.76 2,785.28 99.4K
15:20 2,785.29 2,786.70 2,784.81 2,786.26 76.8K
15:25 2,786.28 2,786.41 2,784.69 2,785.14 78.0K
15:30 2,785.14 2,785.14 2,782.39 2,782.39 179.1K
15:35 2,782.06 2,782.76 2,776.08 2,776.15 184.5K
15:40 2,776.13 2,776.13 2,771.95 2,771.95 224.8K
15:45 2,771.78 2,773.97 2,769.78 2,770.92 423.0K
15:50 2,770.99 2,772.26 2,768.92 2,769.10 162.8K
15:55 2,768.87 2,768.87 2,764.65 2,765.68 270.6K
16:00 2,765.89 2,765.89 2,758.42 2,760.77 377.1K
16:05 2,760.77 2,764.59 2,760.77 2,763.65 210.8K
16:10 2,763.65 2,769.83 2,763.36 2,768.40 300.1K
16:15 2,768.52 2,770.30 2,767.82 2,769.67 172.1K
16:20 2,769.76 2,775.55 2,768.99 2,773.23 186.1K
16:25 2,773.31 2,773.81 2,772.16 2,773.45 167.8K
16:30 2,773.63 2,773.78 2,770.78 2,772.09 191.2K
16:35 2,772.09 2,775.83 2,771.54 2,775.44 251.0K
16:40 2,775.47 2,777.64 2,774.75 2,777.16 186.7K
16:45 2,776.90 2,777.61 2,775.71 2,775.78 267.8K
16:50 2,775.57 2,775.94 2,773.82 2,774.25 279.4K
16:55 2,774.25 2,775.13 2,773.15 2,773.15 345.2K
17:00 2,773.36 2,774.17 2,772.11 2,773.32 401.4K
17:05 2,773.41 2,773.65 2,772.44 2,772.71 600.9K
17:10 2,772.75 2,775.00 2,772.75 2,775.00 256.5K
17:15 2,774.95 2,776.73 2,774.91 2,775.89 365.7K
17:20 2,776.15 2,776.92 2,775.80 2,775.80 367.2K
17:25 2,775.54 2,775.77 2,773.67 2,774.19 587.5K
17:30 2,774.08 2,774.08 2,774.08 2,774.08 9,699.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available