TecDAX Price

TECDAXP
🏛️ germany →
2,695.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,740.61 2,744.94 2,738.12 2,744.94 591.5K
09:05 2,744.96 2,749.03 2,743.48 2,743.61 162.2K
09:10 2,743.53 2,743.53 2,737.87 2,738.77 114.6K
09:15 2,738.32 2,738.62 2,732.25 2,732.79 150.2K
09:20 2,732.79 2,732.79 2,725.15 2,725.16 193.4K
09:25 2,725.57 2,729.07 2,725.21 2,725.74 161.3K
09:30 2,725.82 2,727.97 2,723.60 2,723.83 156.9K
09:35 2,724.08 2,728.82 2,724.08 2,728.16 139.2K
09:40 2,727.93 2,728.97 2,724.03 2,724.50 121.9K
09:45 2,724.76 2,728.49 2,724.76 2,726.42 108.7K
09:50 2,726.08 2,729.31 2,726.08 2,728.08 124.7K
09:55 2,728.20 2,731.63 2,728.03 2,731.21 95.7K
10:00 2,731.29 2,732.48 2,727.98 2,727.98 172.8K
10:05 2,727.63 2,728.29 2,724.42 2,724.68 155.0K
10:10 2,725.09 2,727.27 2,723.64 2,727.08 123.1K
10:15 2,727.01 2,727.78 2,724.37 2,724.73 133.9K
10:20 2,724.73 2,724.81 2,721.88 2,722.71 126.6K
10:25 2,722.12 2,722.99 2,721.66 2,721.92 122.5K
10:30 2,721.92 2,723.92 2,720.95 2,723.36 150.9K
10:35 2,723.30 2,723.95 2,721.50 2,722.56 116.8K
10:40 2,722.68 2,723.93 2,722.21 2,722.90 156.7K
10:45 2,723.05 2,723.16 2,720.22 2,721.60 132.6K
10:50 2,721.41 2,721.41 2,718.80 2,718.87 148.1K
10:55 2,718.87 2,718.87 2,716.44 2,717.88 107.9K
11:00 2,717.88 2,721.57 2,717.88 2,721.19 98.2K
11:05 2,720.85 2,723.04 2,720.70 2,722.18 137.1K
11:10 2,722.69 2,724.72 2,720.96 2,724.72 127.2K
11:15 2,724.78 2,727.49 2,724.78 2,726.47 143.7K
11:20 2,726.60 2,726.60 2,724.36 2,725.60 174.0K
11:25 2,725.41 2,726.47 2,725.29 2,726.47 123.2K
11:30 2,726.46 2,726.46 2,723.13 2,723.16 91.9K
11:35 2,723.16 2,723.64 2,721.08 2,721.19 71.1K
11:40 2,721.36 2,726.02 2,721.18 2,725.36 163.0K
11:45 2,725.28 2,726.71 2,724.50 2,726.24 135.9K
11:50 2,726.98 2,730.98 2,726.98 2,729.20 1,302.5K
11:55 2,728.82 2,729.21 2,726.31 2,728.38 1,264.3K
12:00 2,728.33 2,729.65 2,727.13 2,727.97 287.3K
12:05 2,727.97 2,728.88 2,724.91 2,726.29 203.5K
12:10 2,725.90 2,728.37 2,725.36 2,728.37 90.4K
12:15 2,728.43 2,728.87 2,727.35 2,728.29 78.0K
12:20 2,728.21 2,728.80 2,725.32 2,725.49 54.2K
12:25 2,725.33 2,729.21 2,725.02 2,728.12 84.1K
12:30 2,728.14 2,730.23 2,727.65 2,730.16 45.3K
12:35 2,730.16 2,731.18 2,729.68 2,730.61 60.3K
12:40 2,730.61 2,730.61 2,728.45 2,728.51 49.0K
12:45 2,728.51 2,729.30 2,727.16 2,727.34 39.6K
12:50 2,727.34 2,727.75 2,723.15 2,723.15 105.4K
12:55 2,723.15 2,723.84 2,721.76 2,723.67 72.2K
13:00 2,723.67 2,724.48 2,723.37 2,724.13 2,277.1K
13:05 2,724.05 2,727.85 2,723.79 2,725.80 3,882.3K
13:10 2,725.45 2,727.80 2,723.92 2,727.63 167.3K
13:15 2,727.66 2,727.72 2,725.08 2,725.77 108.7K
13:20 2,725.86 2,725.86 2,723.72 2,725.51 81.8K
13:25 2,725.51 2,726.26 2,724.45 2,724.62 63.0K
13:30 2,724.55 2,725.58 2,724.20 2,725.01 76.0K
13:35 2,725.01 2,725.66 2,722.98 2,723.85 85.4K
13:40 2,723.85 2,723.85 2,719.60 2,720.43 140.1K
13:45 2,720.43 2,722.43 2,720.43 2,722.10 56.1K
13:50 2,722.10 2,722.17 2,719.96 2,720.38 80.5K
13:55 2,720.38 2,721.91 2,718.54 2,719.17 67.9K
14:00 2,719.11 2,719.11 2,717.15 2,718.33 161.0K
14:05 2,718.33 2,719.48 2,717.31 2,717.55 78.5K
14:10 2,717.55 2,718.41 2,716.69 2,717.20 98.3K
14:15 2,717.20 2,717.69 2,716.02 2,716.60 148.8K
14:20 2,716.43 2,716.74 2,712.58 2,713.40 238.7K
14:25 2,712.99 2,714.05 2,711.70 2,713.97 131.5K
14:30 2,713.97 2,718.50 2,713.97 2,716.28 313.0K
14:35 2,716.28 2,716.28 2,711.60 2,711.60 217.5K
14:40 2,711.51 2,716.19 2,711.31 2,714.05 323.8K
14:45 2,713.99 2,715.38 2,713.33 2,713.71 605.8K
14:50 2,713.71 2,716.86 2,713.13 2,716.86 724.8K
14:55 2,716.70 2,720.37 2,716.46 2,718.17 220.7K
15:00 2,718.28 2,718.29 2,715.41 2,717.01 161.9K
15:05 2,717.22 2,717.94 2,712.62 2,713.40 131.2K
15:10 2,713.40 2,714.06 2,711.73 2,713.82 183.4K
15:15 2,713.82 2,717.00 2,712.80 2,716.58 121.6K
15:20 2,716.80 2,718.17 2,715.91 2,717.15 81.7K
15:25 2,717.24 2,718.18 2,716.26 2,716.57 120.9K
15:30 2,716.47 2,717.40 2,714.97 2,717.02 113.6K
15:35 2,717.11 2,717.11 2,714.13 2,714.13 50.4K
15:40 2,714.05 2,714.68 2,712.55 2,714.61 106.3K
15:45 2,714.73 2,717.35 2,714.54 2,717.14 85.9K
15:50 2,716.75 2,717.05 2,714.62 2,716.34 89.7K
15:55 2,716.80 2,720.34 2,716.46 2,720.33 126.0K
16:00 2,720.70 2,724.89 2,720.70 2,723.29 212.3K
16:05 2,723.21 2,724.87 2,723.21 2,724.00 102.3K
16:10 2,723.73 2,724.06 2,721.53 2,721.56 78.8K
16:15 2,721.56 2,724.09 2,721.30 2,723.69 94.1K
16:20 2,723.69 2,723.69 2,721.76 2,722.37 101.4K
16:25 2,722.40 2,724.64 2,722.26 2,724.64 88.4K
16:30 2,724.56 2,728.03 2,724.51 2,724.91 170.8K
16:35 2,724.92 2,726.24 2,724.37 2,726.08 76.2K
16:40 2,726.09 2,727.18 2,725.51 2,726.48 93.4K
16:45 2,726.31 2,727.58 2,726.08 2,727.55 78.4K
16:50 2,727.55 2,727.88 2,723.22 2,725.57 244.6K
16:55 2,725.56 2,727.68 2,725.56 2,726.73 101.5K
17:00 2,726.72 2,730.96 2,726.72 2,730.63 266.1K
17:05 2,730.64 2,732.69 2,730.34 2,732.68 123.4K
17:10 2,732.68 2,735.44 2,732.44 2,735.44 117.4K
17:15 2,735.44 2,737.44 2,735.06 2,737.23 137.6K
17:20 2,737.12 2,737.95 2,736.32 2,737.95 211.2K
17:25 2,738.01 2,738.96 2,737.39 2,738.84 352.5K
17:30 2,738.73 2,738.73 2,738.73 2,738.73 25,968.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available