TecDAX Price

TECDAXP
🏛️ germany →
2,697.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,683.50 2,683.50 2,678.70 2,680.71 770.5K
09:05 2,680.92 2,681.74 2,677.16 2,681.23 393.5K
09:10 2,681.04 2,688.13 2,681.04 2,688.13 276.6K
09:15 2,688.17 2,690.92 2,687.89 2,688.60 211.9K
09:20 2,688.71 2,688.82 2,685.22 2,686.18 172.1K
09:25 2,686.38 2,687.11 2,683.11 2,683.11 202.2K
09:30 2,683.11 2,683.89 2,680.51 2,681.02 138.6K
09:35 2,680.82 2,686.87 2,680.60 2,686.87 140.3K
09:40 2,686.81 2,690.55 2,686.43 2,690.09 122.2K
09:45 2,690.68 2,690.80 2,688.95 2,689.72 116.9K
09:50 2,690.08 2,692.76 2,689.54 2,692.76 116.4K
09:55 2,692.87 2,693.12 2,691.66 2,691.72 104.4K
10:00 2,692.05 2,692.51 2,690.30 2,690.90 142.3K
10:05 2,690.92 2,691.88 2,690.44 2,690.92 93.9K
10:10 2,690.79 2,693.83 2,690.79 2,693.64 81.9K
10:15 2,693.47 2,693.47 2,691.34 2,692.66 78.2K
10:20 2,692.49 2,693.11 2,689.21 2,689.57 205.5K
10:25 2,689.70 2,689.70 2,686.16 2,686.43 96.2K
10:30 2,686.47 2,687.46 2,684.88 2,687.46 129.4K
10:35 2,687.57 2,688.58 2,684.13 2,684.41 177.0K
10:40 2,684.29 2,685.66 2,683.40 2,684.00 94.6K
10:45 2,683.36 2,683.36 2,679.00 2,679.75 175.8K
10:50 2,679.69 2,680.83 2,678.52 2,679.25 108.0K
10:55 2,679.25 2,679.34 2,677.89 2,678.81 103.2K
11:00 2,678.81 2,681.68 2,678.56 2,679.84 99.1K
11:05 2,680.33 2,680.57 2,678.78 2,680.08 74.5K
11:10 2,680.21 2,683.00 2,680.15 2,681.62 203.3K
11:15 2,681.56 2,684.09 2,681.52 2,683.71 90.7K
11:20 2,683.71 2,686.58 2,683.71 2,685.61 121.6K
11:25 2,685.61 2,685.97 2,684.70 2,685.02 70.7K
11:30 2,685.15 2,687.10 2,684.95 2,686.92 62.3K
11:35 2,686.94 2,689.14 2,686.60 2,689.07 73.4K
11:40 2,689.05 2,691.64 2,688.96 2,690.83 66.3K
11:45 2,690.83 2,690.87 2,689.48 2,689.48 58.9K
11:50 2,689.42 2,689.59 2,685.43 2,685.49 91.9K
11:55 2,685.54 2,687.11 2,684.19 2,684.32 84.5K
12:00 2,684.64 2,687.09 2,683.98 2,683.98 97.7K
12:05 2,684.11 2,684.11 2,681.78 2,682.65 120.5K
12:10 2,682.65 2,684.43 2,682.50 2,683.70 45.2K
12:15 2,683.70 2,686.68 2,683.47 2,686.13 37.8K
12:20 2,686.15 2,686.40 2,684.84 2,685.77 50.0K
12:25 2,685.77 2,687.45 2,685.42 2,685.46 72.0K
12:30 2,685.42 2,686.06 2,684.92 2,685.90 34.4K
12:35 2,685.90 2,686.80 2,685.23 2,686.75 37.1K
12:40 2,686.75 2,688.11 2,686.75 2,688.11 59.5K
12:45 2,688.25 2,688.68 2,686.99 2,687.03 57.7K
12:50 2,686.95 2,687.14 2,685.51 2,685.69 59.8K
12:55 2,685.72 2,688.59 2,685.72 2,688.26 79.2K
13:00 2,688.21 2,689.24 2,687.85 2,687.90 289.9K
13:05 2,687.74 2,688.24 2,686.73 2,687.21 111.8K
13:10 2,687.17 2,687.70 2,686.25 2,686.53 55.2K
13:15 2,686.53 2,688.18 2,686.34 2,687.15 112.5K
13:20 2,687.09 2,687.23 2,685.05 2,685.05 177.1K
13:25 2,685.05 2,685.45 2,684.14 2,684.30 232.9K
13:30 2,684.37 2,684.38 2,681.25 2,682.42 277.7K
13:35 2,682.43 2,682.94 2,679.04 2,679.04 193.7K
13:40 2,678.49 2,682.09 2,678.37 2,682.01 211.3K
13:45 2,682.50 2,682.56 2,680.33 2,681.25 101.4K
13:50 2,681.19 2,683.89 2,681.13 2,683.89 128.5K
13:55 2,683.86 2,685.41 2,682.48 2,682.54 89.3K
14:00 2,682.39 2,682.78 2,679.75 2,680.54 157.8K
14:05 2,680.60 2,691.67 2,680.13 2,690.75 336.0K
14:10 2,690.50 2,692.89 2,689.17 2,692.89 137.9K
14:15 2,693.38 2,695.79 2,692.97 2,695.23 137.5K
14:20 2,694.85 2,694.85 2,692.77 2,693.41 70.4K
14:25 2,693.08 2,693.08 2,689.34 2,689.77 136.4K
14:30 2,690.00 2,693.89 2,690.00 2,691.12 141.5K
14:35 2,691.12 2,694.40 2,689.81 2,694.40 134.4K
14:40 2,694.31 2,694.31 2,688.70 2,688.70 121.8K
14:45 2,687.93 2,687.99 2,686.02 2,686.32 215.7K
14:50 2,686.39 2,687.70 2,682.88 2,683.57 163.7K
14:55 2,683.57 2,683.89 2,680.52 2,680.86 89.3K
15:00 2,679.23 2,682.15 2,679.18 2,680.92 138.1K
15:05 2,681.10 2,681.18 2,676.25 2,676.92 152.4K
15:10 2,676.96 2,677.40 2,674.33 2,674.90 199.2K
15:15 2,674.66 2,675.86 2,672.46 2,672.91 182.0K
15:20 2,673.40 2,678.35 2,673.40 2,678.07 178.8K
15:25 2,678.07 2,678.07 2,676.25 2,676.81 143.1K
15:30 2,676.77 2,678.02 2,669.66 2,671.04 222.5K
15:35 2,671.02 2,672.24 2,668.91 2,672.24 225.9K
15:40 2,672.35 2,673.19 2,670.22 2,672.37 145.5K
15:45 2,672.39 2,672.39 2,668.03 2,668.03 115.8K
15:50 2,667.97 2,669.92 2,667.97 2,668.90 150.6K
15:55 2,668.93 2,669.18 2,665.80 2,666.79 411.8K
16:00 2,666.75 2,666.83 2,662.34 2,662.41 428.2K
16:05 2,662.41 2,665.21 2,662.27 2,663.50 177.6K
16:10 2,663.58 2,672.08 2,663.58 2,669.76 336.6K
16:15 2,669.74 2,672.88 2,668.60 2,671.02 151.9K
16:20 2,670.98 2,672.91 2,670.72 2,671.36 170.0K
16:25 2,671.51 2,677.31 2,671.51 2,677.31 268.0K
16:30 2,677.31 2,680.39 2,677.21 2,679.93 215.4K
16:35 2,679.60 2,679.82 2,678.62 2,679.71 237.7K
16:40 2,679.47 2,679.78 2,675.25 2,675.46 260.4K
16:45 2,675.46 2,675.46 2,673.60 2,675.09 164.6K
16:50 2,675.09 2,675.43 2,672.46 2,672.74 119.7K
16:55 2,672.74 2,673.28 2,670.49 2,670.56 102.7K
17:00 2,670.58 2,672.84 2,670.26 2,672.81 126.5K
17:05 2,672.86 2,674.61 2,672.51 2,673.46 108.8K
17:10 2,673.41 2,674.81 2,673.28 2,674.21 146.5K
17:15 2,674.31 2,674.36 2,669.86 2,669.86 162.7K
17:20 2,669.86 2,669.90 2,667.98 2,668.52 211.3K
17:25 2,668.53 2,668.53 2,666.64 2,667.42 276.9K
17:30 2,667.29 2,667.29 2,667.29 2,667.29 9,524.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available