TecDAX Price

TECDAXP
🏛️ germany →
2,697.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,505.78 2,509.60 2,504.29 2,504.73 707.6K
09:05 2,504.56 2,504.56 2,494.28 2,494.34 293.2K
09:10 2,493.37 2,496.72 2,493.00 2,495.41 266.9K
09:15 2,495.21 2,501.30 2,493.59 2,499.08 255.0K
09:20 2,499.08 2,499.40 2,495.25 2,499.36 123.1K
09:25 2,499.10 2,501.00 2,499.10 2,499.46 200.2K
09:30 2,499.03 2,499.23 2,495.57 2,495.61 167.7K
09:35 2,495.79 2,495.79 2,486.30 2,486.45 174.6K
09:40 2,485.64 2,486.68 2,483.47 2,483.47 112.7K
09:45 2,483.39 2,486.98 2,482.68 2,484.17 102.7K
09:50 2,484.10 2,484.10 2,479.60 2,482.28 158.4K
09:55 2,482.40 2,482.65 2,478.41 2,479.04 144.5K
10:00 2,478.92 2,480.44 2,476.96 2,477.13 213.8K
10:05 2,477.13 2,480.97 2,477.13 2,479.85 93.0K
10:10 2,479.85 2,481.51 2,479.39 2,480.45 77.7K
10:15 2,480.45 2,480.50 2,478.98 2,478.99 85.4K
10:20 2,478.99 2,479.33 2,476.75 2,478.13 129.4K
10:25 2,478.31 2,481.93 2,478.31 2,481.81 103.4K
10:30 2,481.86 2,484.04 2,481.57 2,481.60 114.7K
10:35 2,481.61 2,486.17 2,481.28 2,486.17 142.6K
10:40 2,486.10 2,487.02 2,484.86 2,484.86 74.0K
10:45 2,484.92 2,484.92 2,482.22 2,483.18 83.0K
10:50 2,483.16 2,484.59 2,483.11 2,483.29 76.3K
10:55 2,483.37 2,484.30 2,482.40 2,483.85 66.5K
11:00 2,483.85 2,484.29 2,483.19 2,484.29 60.6K
11:05 2,484.43 2,484.51 2,482.48 2,482.71 97.1K
11:10 2,482.57 2,483.25 2,480.34 2,482.61 62.1K
11:15 2,482.99 2,483.81 2,481.42 2,483.76 107.6K
11:20 2,483.76 2,486.11 2,483.75 2,485.81 53.3K
11:25 2,485.81 2,486.14 2,484.76 2,485.86 76.2K
11:30 2,485.86 2,486.76 2,484.71 2,485.04 44.5K
11:35 2,484.94 2,485.56 2,483.67 2,483.78 56.9K
11:40 2,483.78 2,485.97 2,482.99 2,485.97 54.6K
11:45 2,486.02 2,486.90 2,484.60 2,486.88 59.5K
11:50 2,487.24 2,487.24 2,485.05 2,486.64 223.6K
11:55 2,486.20 2,489.12 2,486.12 2,487.32 248.9K
12:00 2,486.97 2,487.96 2,484.74 2,485.21 90.9K
12:05 2,485.21 2,486.62 2,484.80 2,485.30 81.7K
12:10 2,485.30 2,486.09 2,482.01 2,482.37 80.6K
12:15 2,482.37 2,482.79 2,477.59 2,477.77 48.7K
12:20 2,477.77 2,477.86 2,476.97 2,477.61 81.1K
12:25 2,477.61 2,478.03 2,476.85 2,477.90 85.5K
12:30 2,477.90 2,481.20 2,477.88 2,479.55 68.9K
12:35 2,479.55 2,480.11 2,477.29 2,477.29 53.6K
12:40 2,477.43 2,477.48 2,472.82 2,472.82 132.4K
12:45 2,472.73 2,476.13 2,472.54 2,476.13 60.4K
12:50 2,476.15 2,477.73 2,476.15 2,477.09 31.5K
12:55 2,476.95 2,477.03 2,472.28 2,473.83 66.8K
13:00 2,474.06 2,474.59 2,474.06 2,474.21 47.6K
13:05 2,474.16 2,475.40 2,470.69 2,471.24 1,715.1K
13:10 2,471.52 2,471.83 2,469.40 2,470.68 122.2K
13:15 2,470.41 2,473.07 2,470.36 2,471.99 71.2K
13:20 2,471.99 2,472.70 2,470.38 2,470.38 56.7K
13:25 2,470.29 2,471.99 2,469.97 2,471.99 55.5K
13:30 2,471.99 2,471.99 2,470.07 2,470.13 50.8K
13:35 2,470.13 2,470.13 2,468.43 2,468.43 65.7K
13:40 2,468.43 2,468.88 2,467.74 2,467.74 58.5K
13:45 2,467.99 2,472.25 2,467.99 2,472.21 148.3K
13:50 2,472.09 2,472.09 2,470.33 2,470.43 33.2K
13:55 2,470.33 2,471.80 2,470.32 2,471.77 36.1K
14:00 2,472.05 2,484.29 2,472.05 2,477.06 251.0K
14:05 2,476.72 2,477.21 2,473.03 2,473.03 66.3K
14:10 2,472.88 2,473.19 2,470.92 2,471.68 67.2K
14:15 2,471.77 2,475.03 2,471.73 2,474.98 51.6K
14:20 2,474.98 2,477.11 2,474.76 2,476.63 50.9K
14:25 2,476.67 2,477.81 2,476.37 2,477.56 65.0K
14:30 2,478.11 2,480.88 2,476.82 2,480.62 81.0K
14:35 2,480.88 2,481.99 2,480.88 2,481.82 65.7K
14:40 2,481.82 2,481.82 2,478.79 2,479.49 51.4K
14:45 2,479.49 2,481.08 2,478.89 2,481.08 56.8K
14:50 2,481.36 2,482.23 2,481.03 2,481.35 139.8K
14:55 2,481.29 2,481.80 2,478.50 2,478.64 60.9K
15:00 2,478.64 2,479.24 2,477.81 2,479.10 118.5K
15:05 2,479.26 2,479.26 2,477.44 2,478.37 101.5K
15:10 2,478.28 2,482.26 2,478.28 2,482.02 217.7K
15:15 2,481.95 2,481.99 2,480.00 2,481.94 156.9K
15:20 2,481.64 2,484.77 2,481.62 2,484.44 123.5K
15:25 2,483.81 2,484.47 2,482.58 2,483.07 168.5K
15:30 2,483.32 2,484.68 2,475.67 2,476.31 354.6K
15:35 2,476.35 2,476.90 2,471.48 2,472.20 263.0K
15:40 2,472.07 2,477.55 2,469.70 2,475.45 151.9K
15:45 2,475.45 2,478.55 2,473.48 2,478.55 164.1K
15:50 2,478.65 2,481.59 2,478.65 2,480.99 128.2K
15:55 2,480.99 2,480.99 2,477.14 2,479.02 110.8K
16:00 2,479.13 2,482.42 2,478.24 2,481.03 106.4K
16:05 2,481.25 2,482.22 2,478.29 2,481.22 132.0K
16:10 2,481.22 2,485.23 2,481.22 2,482.88 174.5K
16:15 2,482.88 2,484.28 2,482.59 2,482.72 93.0K
16:20 2,482.85 2,484.24 2,482.21 2,482.32 126.2K
16:25 2,482.43 2,482.93 2,478.51 2,478.57 154.6K
16:30 2,478.60 2,478.60 2,475.91 2,476.15 145.3K
16:35 2,476.49 2,476.57 2,473.83 2,474.64 180.7K
16:40 2,474.69 2,479.35 2,474.69 2,479.35 87.6K
16:45 2,479.14 2,481.41 2,478.97 2,480.79 94.8K
16:50 2,480.26 2,480.89 2,478.35 2,479.68 111.4K
16:55 2,479.76 2,480.04 2,476.14 2,476.14 230.8K
17:00 2,475.97 2,476.97 2,475.36 2,476.97 135.7K
17:05 2,476.97 2,484.07 2,476.97 2,481.13 259.5K
17:10 2,481.04 2,483.20 2,479.99 2,483.20 195.3K
17:15 2,483.35 2,484.64 2,482.16 2,484.19 145.4K
17:20 2,484.33 2,484.47 2,481.53 2,482.46 127.2K
17:25 2,482.46 2,482.46 2,479.17 2,479.63 237.4K
17:30 2,479.72 2,479.72 2,479.49 2,479.49 5,302.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available