TecDAX Price

TECDAXP
🏛️ germany →
2,697.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,686.11 2,688.56 2,679.07 2,688.56 1,021.4K
09:05 2,688.23 2,688.23 2,676.79 2,679.55 436.2K
09:10 2,679.99 2,682.01 2,678.53 2,681.02 417.9K
09:15 2,680.53 2,680.53 2,676.00 2,676.36 281.0K
09:20 2,676.40 2,679.70 2,675.23 2,675.60 256.3K
09:25 2,675.96 2,678.87 2,675.88 2,676.51 241.4K
09:30 2,676.18 2,676.18 2,672.19 2,673.77 255.5K
09:35 2,674.03 2,675.82 2,672.84 2,672.84 193.7K
09:40 2,673.21 2,674.23 2,670.57 2,671.46 153.9K
09:45 2,671.31 2,678.19 2,671.17 2,678.19 131.4K
09:50 2,678.77 2,683.14 2,678.42 2,681.47 184.9K
09:55 2,681.56 2,681.63 2,678.14 2,679.45 106.5K
10:00 2,679.77 2,680.92 2,679.77 2,680.62 80.2K
10:05 2,680.80 2,683.31 2,679.94 2,679.94 131.3K
10:10 2,680.01 2,681.98 2,679.83 2,681.51 126.3K
10:15 2,681.63 2,684.64 2,680.53 2,683.80 150.0K
10:20 2,683.80 2,684.03 2,680.80 2,681.29 86.4K
10:25 2,681.29 2,683.70 2,681.29 2,683.15 80.2K
10:30 2,683.19 2,685.33 2,682.87 2,684.62 126.5K
10:35 2,684.62 2,685.16 2,682.81 2,682.97 119.2K
10:40 2,682.98 2,682.98 2,679.61 2,679.90 81.1K
10:45 2,679.22 2,680.48 2,675.45 2,675.54 152.6K
10:50 2,675.56 2,677.68 2,674.58 2,677.25 82.2K
10:55 2,677.35 2,679.74 2,677.15 2,678.98 60.8K
11:00 2,678.88 2,681.18 2,678.16 2,681.03 79.7K
11:05 2,681.27 2,682.04 2,680.66 2,681.23 125.7K
11:10 2,681.23 2,681.28 2,679.24 2,679.32 69.4K
11:15 2,679.32 2,679.70 2,678.76 2,679.02 99.0K
11:20 2,679.02 2,679.35 2,676.96 2,678.03 84.7K
11:25 2,678.03 2,678.81 2,677.55 2,677.55 99.3K
11:30 2,677.26 2,678.69 2,676.88 2,677.26 84.0K
11:35 2,677.23 2,678.87 2,676.68 2,678.87 102.1K
11:40 2,678.87 2,679.00 2,677.18 2,677.18 152.0K
11:45 2,677.27 2,677.94 2,676.57 2,677.23 77.0K
11:50 2,677.16 2,677.51 2,676.42 2,676.69 71.0K
11:55 2,676.69 2,678.80 2,676.68 2,678.80 91.1K
12:00 2,678.80 2,679.25 2,676.90 2,677.24 79.8K
12:05 2,677.03 2,678.15 2,676.31 2,676.87 94.7K
12:10 2,676.87 2,678.56 2,676.80 2,677.39 101.7K
12:15 2,677.39 2,678.49 2,676.78 2,678.34 95.1K
12:20 2,678.34 2,678.74 2,676.79 2,677.57 46.6K
12:25 2,677.81 2,679.52 2,677.72 2,679.52 50.2K
12:30 2,679.52 2,684.42 2,678.82 2,683.98 155.4K
12:35 2,683.99 2,685.35 2,683.31 2,685.23 105.7K
12:40 2,685.12 2,685.92 2,684.57 2,685.34 120.1K
12:45 2,685.77 2,688.06 2,685.77 2,687.82 85.0K
12:50 2,687.61 2,687.98 2,686.54 2,687.11 99.6K
12:55 2,687.11 2,687.11 2,685.79 2,686.75 71.7K
13:00 2,686.75 2,689.02 2,686.75 2,688.47 217.8K
13:05 2,688.33 2,689.22 2,687.84 2,689.22 67.3K
13:10 2,689.21 2,691.30 2,688.98 2,691.30 94.7K
13:15 2,691.41 2,692.24 2,690.99 2,690.99 84.6K
13:20 2,691.04 2,691.55 2,690.01 2,690.01 69.5K
13:25 2,689.95 2,690.08 2,689.20 2,689.39 35.2K
13:30 2,689.52 2,690.99 2,689.36 2,689.78 81.8K
13:35 2,689.78 2,690.47 2,688.74 2,688.74 46.8K
13:40 2,688.73 2,688.73 2,686.76 2,686.98 72.9K
13:45 2,686.86 2,688.91 2,686.82 2,688.31 56.8K
13:50 2,688.44 2,689.15 2,688.33 2,688.80 52.3K
13:55 2,688.72 2,689.99 2,688.72 2,689.55 45.5K
14:00 2,689.49 2,690.57 2,689.38 2,689.72 173.6K
14:05 2,689.72 2,690.74 2,688.77 2,689.83 105.0K
14:10 2,689.83 2,689.88 2,688.14 2,688.22 94.3K
14:15 2,688.22 2,690.33 2,688.22 2,690.17 51.8K
14:20 2,690.17 2,690.27 2,689.29 2,689.93 56.9K
14:25 2,689.89 2,690.04 2,688.76 2,689.23 80.4K
14:30 2,689.23 2,690.93 2,688.81 2,689.19 88.7K
14:35 2,689.15 2,690.79 2,686.21 2,686.21 202.4K
14:40 2,686.21 2,686.40 2,685.18 2,685.18 205.6K
14:45 2,685.12 2,685.51 2,680.34 2,680.51 177.7K
14:50 2,680.51 2,681.79 2,680.29 2,680.32 142.7K
14:55 2,680.11 2,681.12 2,678.07 2,679.41 180.6K
15:00 2,679.46 2,680.48 2,678.44 2,678.76 173.7K
15:05 2,678.96 2,680.14 2,676.35 2,676.84 124.8K
15:10 2,676.75 2,677.85 2,676.29 2,676.54 138.1K
15:15 2,676.46 2,678.73 2,675.74 2,677.43 141.0K
15:20 2,677.34 2,678.83 2,675.39 2,678.54 152.2K
15:25 2,678.54 2,678.92 2,677.00 2,677.01 124.2K
15:30 2,676.76 2,678.37 2,675.77 2,678.01 230.0K
15:35 2,677.77 2,678.01 2,674.37 2,674.49 148.7K
15:40 2,674.59 2,679.90 2,674.59 2,679.90 115.6K
15:45 2,679.74 2,681.46 2,675.68 2,676.34 207.3K
15:50 2,676.07 2,676.75 2,675.05 2,676.58 156.6K
15:55 2,676.58 2,683.34 2,676.58 2,681.52 181.0K
16:00 2,681.20 2,681.20 2,679.21 2,680.10 115.1K
16:05 2,679.98 2,681.49 2,678.79 2,678.80 116.6K
16:10 2,678.73 2,681.10 2,677.34 2,680.46 157.4K
16:15 2,680.60 2,681.11 2,679.22 2,681.11 124.5K
16:20 2,681.05 2,681.56 2,679.79 2,680.96 137.6K
16:25 2,680.78 2,681.15 2,679.59 2,680.94 168.0K
16:30 2,680.96 2,681.76 2,680.55 2,681.35 141.0K
16:35 2,681.38 2,682.78 2,681.10 2,682.05 179.7K
16:40 2,682.05 2,682.27 2,681.32 2,682.13 102.6K
16:45 2,682.13 2,682.24 2,677.65 2,677.65 153.3K
16:50 2,677.64 2,677.99 2,673.53 2,673.93 185.4K
16:55 2,673.93 2,676.35 2,673.78 2,676.05 138.6K
17:00 2,675.97 2,676.20 2,673.40 2,675.94 190.6K
17:05 2,676.28 2,678.14 2,675.59 2,677.75 161.2K
17:10 2,677.90 2,678.84 2,677.65 2,677.65 215.1K
17:15 2,677.39 2,678.45 2,676.69 2,677.97 254.9K
17:20 2,677.91 2,678.01 2,676.49 2,676.91 258.7K
17:25 2,677.10 2,677.10 2,674.73 2,675.42 361.2K
17:30 2,675.50 2,675.50 2,675.32 2,675.32 9,664.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available