TecDAX Price

TECDAXP
🏛️ germany →
2,697.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,715.20 2,720.75 2,715.20 2,720.48 648.1K
09:05 2,720.62 2,724.68 2,720.03 2,722.52 253.8K
09:10 2,722.86 2,723.36 2,719.29 2,720.82 164.0K
09:15 2,720.49 2,722.10 2,715.39 2,715.70 174.2K
09:20 2,715.82 2,717.28 2,714.75 2,715.32 62.3K
09:25 2,715.59 2,715.68 2,713.73 2,715.30 96.5K
09:30 2,715.63 2,717.15 2,715.60 2,716.43 62.9K
09:35 2,716.19 2,720.08 2,716.11 2,719.80 147.6K
09:40 2,719.97 2,723.37 2,719.97 2,723.27 205.4K
09:45 2,723.53 2,723.53 2,720.15 2,720.22 128.7K
09:50 2,720.21 2,721.11 2,717.21 2,717.21 99.8K
09:55 2,717.13 2,717.13 2,715.09 2,715.45 67.8K
10:00 2,715.35 2,716.42 2,714.45 2,714.90 108.2K
10:05 2,714.32 2,715.48 2,714.32 2,715.36 95.5K
10:10 2,715.36 2,715.63 2,712.92 2,713.75 74.0K
10:15 2,713.67 2,713.67 2,711.27 2,711.92 77.3K
10:20 2,711.85 2,713.67 2,711.25 2,713.67 82.3K
10:25 2,713.70 2,715.74 2,713.50 2,714.75 70.6K
10:30 2,714.36 2,715.80 2,714.12 2,715.72 77.9K
10:35 2,715.61 2,715.63 2,714.37 2,714.95 107.1K
10:40 2,714.62 2,714.98 2,714.19 2,714.84 59.0K
10:45 2,714.90 2,715.28 2,714.18 2,714.52 66.3K
10:50 2,714.51 2,715.44 2,714.23 2,714.35 88.9K
10:55 2,714.35 2,714.53 2,711.84 2,711.96 93.2K
11:00 2,711.96 2,715.18 2,711.90 2,715.18 61.5K
11:05 2,715.18 2,715.45 2,714.15 2,714.15 37.7K
11:10 2,714.21 2,714.39 2,713.19 2,714.09 78.5K
11:15 2,714.09 2,716.63 2,713.69 2,716.47 88.3K
11:20 2,716.47 2,716.95 2,714.52 2,714.72 42.2K
11:25 2,714.72 2,715.40 2,713.42 2,714.02 73.5K
11:30 2,714.02 2,714.76 2,713.23 2,714.65 77.1K
11:35 2,714.74 2,716.03 2,714.74 2,715.88 60.8K
11:40 2,715.88 2,717.05 2,715.71 2,716.10 93.8K
11:45 2,716.04 2,718.37 2,715.92 2,718.31 68.5K
11:50 2,719.04 2,719.22 2,715.46 2,716.57 337.9K
11:55 2,716.80 2,718.25 2,716.11 2,718.04 294.5K
12:00 2,718.04 2,718.04 2,716.74 2,717.15 65.7K
12:05 2,717.34 2,719.45 2,717.34 2,719.30 97.7K
12:10 2,719.30 2,720.03 2,718.66 2,719.94 73.4K
12:15 2,720.24 2,721.47 2,719.95 2,721.11 91.3K
12:20 2,721.11 2,721.13 2,720.16 2,720.86 114.9K
12:25 2,720.86 2,721.56 2,720.79 2,721.56 59.4K
12:30 2,721.56 2,722.32 2,721.24 2,721.82 110.5K
12:35 2,721.74 2,721.74 2,720.75 2,720.94 50.8K
12:40 2,720.71 2,721.51 2,720.41 2,721.51 70.3K
12:45 2,721.55 2,721.68 2,719.76 2,719.80 126.8K
12:50 2,719.83 2,719.97 2,718.97 2,719.78 69.7K
12:55 2,720.08 2,720.75 2,719.30 2,720.63 161.4K
13:00 2,720.48 2,721.12 2,719.66 2,719.82 572.7K
13:05 2,719.82 2,720.03 2,718.62 2,719.35 261.4K
13:10 2,719.35 2,720.56 2,719.33 2,720.54 105.5K
13:15 2,720.56 2,721.11 2,720.37 2,720.37 67.0K
13:20 2,720.30 2,720.48 2,718.63 2,718.92 93.0K
13:25 2,718.89 2,720.79 2,712.31 2,715.66 430.4K
13:30 2,715.77 2,716.91 2,714.22 2,715.98 115.4K
13:35 2,715.85 2,716.45 2,715.37 2,715.55 65.9K
13:40 2,715.56 2,717.76 2,714.91 2,717.48 174.2K
13:45 2,717.54 2,721.06 2,717.35 2,721.06 95.5K
13:50 2,720.82 2,721.01 2,718.68 2,718.94 69.7K
13:55 2,719.00 2,719.36 2,718.57 2,718.63 88.4K
14:00 2,718.73 2,719.54 2,717.96 2,719.38 92.5K
14:05 2,719.40 2,719.64 2,718.69 2,718.69 46.0K
14:10 2,718.76 2,719.43 2,718.73 2,719.14 36.4K
14:15 2,719.13 2,720.87 2,718.97 2,720.22 63.4K
14:20 2,720.22 2,721.21 2,720.15 2,720.98 60.4K
14:25 2,720.88 2,721.16 2,720.03 2,720.96 57.1K
14:30 2,720.90 2,722.29 2,720.60 2,721.84 104.0K
14:35 2,721.84 2,725.54 2,721.46 2,725.54 90.5K
14:40 2,725.39 2,727.41 2,725.33 2,726.74 110.8K
14:45 2,726.49 2,726.75 2,725.14 2,726.69 93.9K
14:50 2,726.62 2,727.54 2,726.53 2,726.67 168.3K
14:55 2,726.59 2,727.05 2,726.15 2,726.19 124.4K
15:00 2,726.25 2,728.72 2,726.25 2,727.87 61.7K
15:05 2,727.81 2,727.93 2,727.16 2,727.35 106.4K
15:10 2,727.68 2,729.43 2,727.68 2,727.87 144.3K
15:15 2,727.90 2,729.14 2,727.52 2,727.77 187.7K
15:20 2,727.92 2,728.96 2,727.33 2,728.94 94.9K
15:25 2,728.85 2,729.56 2,728.30 2,729.56 74.4K
15:30 2,729.41 2,730.73 2,728.25 2,729.11 232.5K
15:35 2,729.21 2,729.21 2,724.95 2,725.10 120.4K
15:40 2,725.03 2,725.70 2,724.52 2,724.88 117.7K
15:45 2,725.19 2,728.01 2,724.76 2,727.37 171.9K
15:50 2,727.37 2,727.82 2,725.31 2,725.98 249.9K
15:55 2,725.96 2,728.08 2,725.57 2,728.07 314.5K
16:00 2,728.20 2,728.59 2,726.62 2,726.75 253.3K
16:05 2,726.74 2,728.24 2,725.67 2,727.32 201.7K
16:10 2,727.26 2,728.10 2,727.07 2,727.58 173.9K
16:15 2,727.67 2,728.48 2,724.36 2,724.36 107.7K
16:20 2,724.01 2,724.29 2,721.77 2,722.13 119.7K
16:25 2,722.06 2,722.20 2,718.71 2,720.45 293.7K
16:30 2,720.69 2,721.02 2,719.02 2,719.04 120.7K
16:35 2,719.18 2,719.18 2,714.85 2,716.00 107.5K
16:40 2,716.02 2,720.01 2,715.35 2,719.96 143.9K
16:45 2,720.16 2,722.03 2,719.89 2,721.53 134.3K
16:50 2,721.57 2,723.33 2,719.80 2,720.33 103.5K
16:55 2,720.49 2,723.74 2,720.49 2,723.33 166.6K
17:00 2,723.33 2,724.44 2,723.06 2,723.30 139.4K
17:05 2,723.34 2,723.51 2,721.96 2,722.45 167.3K
17:10 2,722.27 2,722.27 2,719.22 2,719.48 197.9K
17:15 2,719.55 2,719.55 2,718.20 2,718.43 199.6K
17:20 2,718.55 2,718.56 2,716.14 2,716.46 186.6K
17:25 2,716.48 2,718.42 2,716.46 2,718.31 318.2K
17:30 2,718.67 2,718.67 2,718.20 2,718.20 7,888.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available