TecDAX Price

TECDAXP
🏛️ germany →
2,633.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,799.20 2,804.31 2,799.20 2,803.65 850.5K
09:05 2,803.50 2,803.50 2,797.50 2,798.07 183.3K
09:10 2,797.79 2,798.78 2,794.82 2,797.41 200.0K
09:15 2,797.53 2,797.53 2,792.51 2,793.13 94.3K
09:20 2,793.12 2,795.90 2,792.52 2,794.93 122.1K
09:25 2,794.67 2,796.38 2,793.42 2,796.19 132.7K
09:30 2,796.43 2,798.77 2,796.43 2,798.77 128.4K
09:35 2,798.77 2,801.23 2,798.77 2,800.82 96.7K
09:40 2,800.93 2,801.20 2,798.97 2,799.22 72.1K
09:45 2,798.95 2,799.64 2,797.89 2,798.38 137.9K
09:50 2,798.19 2,799.97 2,797.71 2,799.94 127.8K
09:55 2,800.02 2,800.33 2,798.11 2,799.34 102.0K
10:00 2,799.67 2,800.66 2,797.95 2,798.27 80.7K
10:05 2,798.27 2,798.48 2,796.61 2,796.87 118.3K
10:10 2,796.88 2,798.53 2,796.88 2,797.66 103.5K
10:15 2,797.58 2,797.75 2,796.11 2,797.15 73.3K
10:20 2,797.32 2,798.35 2,796.86 2,798.05 91.4K
10:25 2,798.14 2,798.40 2,797.62 2,797.72 61.8K
10:30 2,797.55 2,797.66 2,796.02 2,796.43 65.4K
10:35 2,796.32 2,798.35 2,796.13 2,797.31 64.1K
10:40 2,797.31 2,797.31 2,795.30 2,796.04 97.7K
10:45 2,795.92 2,796.17 2,795.02 2,796.02 88.9K
10:50 2,795.84 2,796.70 2,795.39 2,795.74 86.4K
10:55 2,795.88 2,796.03 2,793.54 2,793.54 77.8K
11:00 2,793.10 2,793.79 2,792.80 2,793.01 52.9K
11:05 2,793.01 2,793.53 2,792.41 2,792.64 46.8K
11:10 2,792.51 2,793.80 2,792.51 2,793.45 138.4K
11:15 2,793.25 2,794.80 2,793.24 2,793.89 42.9K
11:20 2,793.89 2,794.38 2,793.72 2,794.29 37.6K
11:25 2,794.35 2,794.43 2,792.95 2,792.95 69.8K
11:30 2,792.95 2,792.95 2,789.33 2,789.33 92.5K
11:35 2,788.85 2,789.36 2,788.32 2,788.85 82.4K
11:40 2,788.79 2,790.54 2,788.74 2,790.34 70.3K
11:45 2,790.34 2,790.91 2,789.54 2,790.70 75.4K
11:50 2,790.56 2,790.86 2,790.35 2,790.67 63.9K
11:55 2,790.67 2,790.71 2,789.06 2,790.70 63.6K
12:00 2,790.60 2,791.11 2,788.44 2,788.44 59.5K
12:05 2,788.59 2,788.59 2,786.08 2,787.68 105.4K
12:10 2,787.89 2,789.90 2,787.76 2,789.90 84.5K
12:15 2,789.90 2,790.19 2,789.50 2,789.73 67.2K
12:20 2,789.73 2,790.14 2,789.09 2,790.14 89.8K
12:25 2,790.41 2,791.03 2,790.18 2,790.93 54.9K
12:30 2,790.93 2,793.63 2,790.93 2,793.48 98.5K
12:35 2,793.36 2,794.28 2,793.08 2,793.16 59.6K
12:40 2,793.13 2,793.13 2,792.03 2,792.23 43.0K
12:45 2,792.23 2,792.34 2,789.78 2,790.12 144.8K
12:50 2,790.00 2,790.24 2,789.46 2,790.14 63.3K
12:55 2,790.19 2,790.47 2,789.43 2,790.21 60.5K
13:00 2,791.01 2,791.09 2,789.41 2,790.77 158.2K
13:05 2,790.77 2,790.82 2,789.56 2,789.56 91.9K
13:10 2,789.56 2,789.68 2,788.90 2,789.24 58.4K
13:15 2,789.32 2,790.19 2,789.19 2,789.88 47.6K
13:20 2,789.88 2,790.25 2,789.71 2,790.15 28.5K
13:25 2,790.15 2,790.59 2,789.89 2,790.56 57.7K
13:30 2,790.53 2,790.64 2,787.96 2,788.06 119.8K
13:35 2,788.06 2,788.27 2,787.40 2,788.13 43.6K
13:40 2,788.13 2,789.09 2,788.04 2,789.09 30.2K
13:45 2,789.09 2,789.29 2,787.48 2,787.95 47.9K
13:50 2,787.95 2,789.11 2,787.85 2,789.11 64.7K
13:55 2,789.11 2,789.44 2,788.97 2,789.34 34.9K
14:00 2,789.21 2,789.57 2,788.32 2,789.09 69.1K
14:05 2,789.03 2,791.40 2,789.00 2,791.23 55.8K
14:10 2,791.10 2,791.14 2,788.87 2,789.49 50.0K
14:15 2,789.49 2,789.93 2,788.21 2,788.22 52.5K
14:20 2,788.21 2,788.36 2,785.87 2,786.90 54.5K
14:25 2,786.71 2,788.40 2,786.24 2,788.10 123.8K
14:30 2,788.16 2,796.98 2,788.16 2,793.38 190.5K
14:35 2,793.47 2,796.07 2,793.43 2,794.51 93.0K
14:40 2,794.67 2,795.14 2,793.31 2,794.24 93.2K
14:45 2,794.44 2,794.75 2,791.85 2,791.91 88.8K
14:50 2,791.91 2,795.43 2,791.91 2,795.32 45.7K
14:55 2,795.32 2,796.02 2,793.58 2,793.85 61.7K
15:00 2,793.79 2,794.13 2,791.73 2,792.57 54.1K
15:05 2,792.51 2,794.78 2,792.51 2,794.33 28.6K
15:10 2,794.33 2,794.94 2,794.00 2,794.69 48.7K
15:15 2,794.69 2,795.59 2,793.55 2,795.59 70.2K
15:20 2,795.60 2,795.61 2,794.03 2,794.47 76.8K
15:25 2,794.47 2,795.50 2,794.02 2,795.10 68.2K
15:30 2,794.69 2,795.39 2,793.35 2,794.49 194.2K
15:35 2,794.40 2,796.07 2,794.28 2,795.39 113.6K
15:40 2,795.39 2,797.57 2,794.89 2,796.43 117.4K
15:45 2,796.35 2,797.08 2,795.13 2,795.92 101.7K
15:50 2,795.92 2,797.25 2,795.09 2,796.33 182.0K
15:55 2,796.33 2,797.86 2,796.16 2,796.64 109.2K
16:00 2,796.64 2,800.24 2,796.35 2,799.76 139.9K
16:05 2,799.80 2,802.96 2,799.71 2,801.38 130.4K
16:10 2,801.52 2,803.03 2,801.51 2,801.86 96.7K
16:15 2,801.94 2,801.99 2,799.35 2,800.40 125.5K
16:20 2,800.26 2,800.33 2,798.06 2,798.06 147.4K
16:25 2,798.06 2,798.43 2,797.02 2,797.51 109.6K
16:30 2,797.51 2,799.08 2,795.96 2,796.10 104.5K
16:35 2,796.24 2,796.94 2,795.95 2,796.41 141.9K
16:40 2,796.39 2,797.51 2,795.85 2,797.51 78.6K
16:45 2,797.65 2,798.64 2,797.50 2,797.69 128.7K
16:50 2,797.57 2,798.55 2,796.58 2,797.74 93.1K
16:55 2,797.86 2,798.41 2,796.90 2,797.21 84.6K
17:00 2,797.14 2,798.16 2,796.32 2,796.63 116.9K
17:05 2,796.63 2,798.45 2,796.51 2,797.76 116.1K
17:10 2,797.90 2,800.12 2,797.90 2,800.06 154.3K
17:15 2,800.21 2,802.71 2,799.71 2,801.69 213.4K
17:20 2,801.69 2,801.69 2,800.33 2,800.62 121.9K
17:25 2,800.47 2,801.09 2,799.97 2,800.27 233.7K
17:30 2,800.34 2,800.34 2,800.34 2,800.34 5,172.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available