TecDAX Price

TECDAXP
🏛️ germany →
2,633.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,788.21 2,792.08 2,787.77 2,790.93 343.6K
09:05 2,790.70 2,790.70 2,786.75 2,787.97 162.3K
09:10 2,787.97 2,789.39 2,785.96 2,786.44 143.1K
09:15 2,786.89 2,788.56 2,784.26 2,785.50 158.5K
09:20 2,785.39 2,785.39 2,784.39 2,785.38 77.1K
09:25 2,785.27 2,786.71 2,785.03 2,785.62 79.8K
09:30 2,785.54 2,788.03 2,783.29 2,787.89 103.2K
09:35 2,787.89 2,789.43 2,787.79 2,789.43 75.9K
09:40 2,789.49 2,789.93 2,787.50 2,787.56 77.5K
09:45 2,787.49 2,787.92 2,785.84 2,786.88 109.6K
09:50 2,786.57 2,786.96 2,786.28 2,786.38 49.2K
09:55 2,786.38 2,786.96 2,785.46 2,786.39 43.9K
10:00 2,786.41 2,789.12 2,785.99 2,789.12 68.0K
10:05 2,789.10 2,790.63 2,789.01 2,790.55 72.7K
10:10 2,790.55 2,790.90 2,788.15 2,788.41 85.2K
10:15 2,788.06 2,788.06 2,785.51 2,786.86 89.0K
10:20 2,786.83 2,788.42 2,786.27 2,788.13 63.7K
10:25 2,788.08 2,789.77 2,787.34 2,788.97 100.1K
10:30 2,788.74 2,788.76 2,783.80 2,784.40 134.1K
10:35 2,783.84 2,785.64 2,782.82 2,785.48 125.4K
10:40 2,785.57 2,785.80 2,784.58 2,784.70 87.3K
10:45 2,784.70 2,784.88 2,782.31 2,783.73 103.0K
10:50 2,783.73 2,783.73 2,782.20 2,782.55 116.6K
10:55 2,782.55 2,784.27 2,782.55 2,784.03 66.7K
11:00 2,784.03 2,785.46 2,783.63 2,785.46 38.3K
11:05 2,785.46 2,786.55 2,785.46 2,786.29 57.3K
11:10 2,786.31 2,789.00 2,786.10 2,789.00 113.1K
11:15 2,788.98 2,788.98 2,787.01 2,787.99 84.3K
11:20 2,787.96 2,789.69 2,787.54 2,788.91 63.4K
11:25 2,788.84 2,790.76 2,788.49 2,789.42 47.0K
11:30 2,789.50 2,790.32 2,788.83 2,790.27 75.7K
11:35 2,790.27 2,791.95 2,790.27 2,791.71 56.6K
11:40 2,791.65 2,792.70 2,791.26 2,792.55 33.1K
11:45 2,792.55 2,795.17 2,792.55 2,794.34 77.9K
11:50 2,793.95 2,794.28 2,791.98 2,791.98 201.6K
11:55 2,792.09 2,792.09 2,789.92 2,790.25 205.3K
12:00 2,791.02 2,791.93 2,790.61 2,790.61 45.5K
12:05 2,790.53 2,790.76 2,789.54 2,790.76 47.3K
12:10 2,790.76 2,792.62 2,790.68 2,792.18 39.8K
12:15 2,792.18 2,792.18 2,790.93 2,791.09 54.0K
12:20 2,791.09 2,792.94 2,791.09 2,792.79 50.6K
12:25 2,792.79 2,792.98 2,791.92 2,791.92 32.2K
12:30 2,791.88 2,792.11 2,790.83 2,791.14 24.7K
12:35 2,791.14 2,792.04 2,791.11 2,791.11 66.8K
12:40 2,791.11 2,791.23 2,788.89 2,788.99 70.1K
12:45 2,788.99 2,789.20 2,787.43 2,787.78 96.8K
12:50 2,787.76 2,789.82 2,787.59 2,789.82 53.8K
12:55 2,789.68 2,791.16 2,789.27 2,790.60 68.3K
13:00 2,790.60 2,793.36 2,790.60 2,792.91 363.8K
13:05 2,792.91 2,792.91 2,789.70 2,789.94 92.5K
13:10 2,790.08 2,791.32 2,789.96 2,791.32 50.0K
13:15 2,791.40 2,792.23 2,791.16 2,791.21 43.3K
13:20 2,791.15 2,791.55 2,790.50 2,791.05 35.0K
13:25 2,791.05 2,791.73 2,790.74 2,791.53 25.7K
13:30 2,791.54 2,791.62 2,790.27 2,790.27 39.1K
13:35 2,790.34 2,790.34 2,788.45 2,788.61 31.0K
13:40 2,788.60 2,789.90 2,788.60 2,789.51 62.3K
13:45 2,789.51 2,790.53 2,789.40 2,790.51 52.6K
13:50 2,790.51 2,792.89 2,790.42 2,792.89 28.4K
13:55 2,792.89 2,793.32 2,792.04 2,792.74 89.8K
14:00 2,792.74 2,793.61 2,792.68 2,793.23 55.0K
14:05 2,793.07 2,793.07 2,791.61 2,792.21 86.8K
14:10 2,792.23 2,793.35 2,792.23 2,793.18 65.6K
14:15 2,793.18 2,793.64 2,791.84 2,792.00 57.1K
14:20 2,792.00 2,792.44 2,791.07 2,791.62 37.9K
14:25 2,791.62 2,791.62 2,790.92 2,791.46 57.4K
14:30 2,791.42 2,792.71 2,791.32 2,791.67 54.4K
14:35 2,791.61 2,792.07 2,791.11 2,791.90 49.3K
14:40 2,791.90 2,792.68 2,791.49 2,792.56 41.0K
14:45 2,792.42 2,792.42 2,790.41 2,790.87 69.3K
14:50 2,790.87 2,790.87 2,790.19 2,790.27 47.9K
14:55 2,790.27 2,790.61 2,789.79 2,789.79 31.7K
15:00 2,789.79 2,791.06 2,789.36 2,791.06 48.6K
15:05 2,791.14 2,792.70 2,790.96 2,791.83 56.8K
15:10 2,791.84 2,792.21 2,791.39 2,791.86 70.0K
15:15 2,791.81 2,792.16 2,791.53 2,792.05 76.9K
15:20 2,792.05 2,792.81 2,791.74 2,792.47 85.7K
15:25 2,792.47 2,793.49 2,791.78 2,793.38 44.6K
15:30 2,793.38 2,796.11 2,793.38 2,795.88 54.7K
15:35 2,795.91 2,796.09 2,794.14 2,794.46 37.0K
15:40 2,794.28 2,801.32 2,794.14 2,800.03 100.2K
15:45 2,799.99 2,800.42 2,799.39 2,800.13 53.2K
15:50 2,800.13 2,800.21 2,798.78 2,799.12 53.3K
15:55 2,799.04 2,799.89 2,796.89 2,797.21 135.5K
16:00 2,797.26 2,798.36 2,796.88 2,797.46 84.2K
16:05 2,797.28 2,797.28 2,795.23 2,795.32 68.5K
16:10 2,795.32 2,796.28 2,795.16 2,795.98 70.7K
16:15 2,795.98 2,797.73 2,795.48 2,797.48 46.9K
16:20 2,797.41 2,797.41 2,795.87 2,795.87 56.6K
16:25 2,795.87 2,797.83 2,795.42 2,797.69 66.5K
16:30 2,797.70 2,798.52 2,797.42 2,798.52 33.7K
16:35 2,798.52 2,798.78 2,797.52 2,797.53 61.2K
16:40 2,797.53 2,798.90 2,797.32 2,798.90 73.4K
16:45 2,798.95 2,799.51 2,798.84 2,799.10 61.9K
16:50 2,799.10 2,799.71 2,798.68 2,798.68 70.6K
16:55 2,798.68 2,799.03 2,798.55 2,799.01 50.9K
17:00 2,799.36 2,799.67 2,799.26 2,799.43 47.5K
17:05 2,799.35 2,799.93 2,798.44 2,799.34 92.4K
17:10 2,799.34 2,799.52 2,797.45 2,797.45 153.8K
17:15 2,797.36 2,797.37 2,796.42 2,796.59 81.7K
17:20 2,796.55 2,796.64 2,794.72 2,795.21 128.0K
17:25 2,795.21 2,796.43 2,794.52 2,796.18 166.0K
17:30 2,796.32 2,796.32 2,796.32 2,796.32 3,330.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available