TecDAX Price

TECDAXP
🏛️ germany →
2,633.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,854.03 2,854.59 2,851.38 2,852.34 433.5K
09:05 2,852.47 2,853.84 2,849.71 2,849.71 226.6K
09:10 2,849.71 2,849.81 2,841.07 2,841.07 155.4K
09:15 2,841.07 2,844.71 2,841.07 2,842.89 148.6K
09:20 2,842.89 2,844.94 2,842.82 2,843.61 82.9K
09:25 2,843.56 2,844.41 2,841.58 2,841.82 86.6K
09:30 2,841.82 2,844.67 2,841.82 2,843.76 128.5K
09:35 2,843.68 2,845.83 2,843.68 2,845.71 53.2K
09:40 2,845.71 2,846.83 2,842.03 2,844.68 96.1K
09:45 2,844.67 2,845.48 2,842.03 2,842.17 68.2K
09:50 2,842.17 2,844.54 2,842.10 2,842.16 101.7K
09:55 2,842.16 2,843.13 2,841.38 2,842.03 53.0K
10:00 2,842.03 2,845.25 2,842.03 2,842.86 107.6K
10:05 2,842.86 2,842.86 2,840.61 2,840.79 79.7K
10:10 2,840.35 2,840.92 2,837.12 2,837.46 118.2K
10:15 2,837.46 2,837.46 2,834.71 2,835.23 79.8K
10:20 2,835.03 2,835.84 2,834.01 2,835.33 106.1K
10:25 2,835.33 2,835.72 2,834.47 2,835.62 61.0K
10:30 2,835.62 2,835.62 2,833.20 2,833.22 78.2K
10:35 2,833.22 2,835.14 2,833.22 2,834.01 99.1K
10:40 2,834.01 2,835.38 2,833.61 2,834.86 122.6K
10:45 2,834.86 2,836.10 2,833.95 2,836.10 79.2K
10:50 2,836.10 2,837.15 2,835.81 2,836.89 106.5K
10:55 2,836.89 2,838.00 2,836.89 2,837.44 57.4K
11:00 2,837.44 2,837.86 2,836.59 2,837.04 57.5K
11:05 2,836.91 2,837.21 2,835.53 2,835.88 36.6K
11:10 2,835.88 2,836.50 2,835.34 2,836.07 50.1K
11:15 2,836.05 2,837.45 2,835.98 2,837.45 30.3K
11:20 2,837.45 2,837.49 2,835.76 2,835.90 57.6K
11:25 2,835.90 2,836.01 2,834.45 2,834.58 50.6K
11:30 2,834.58 2,836.14 2,834.58 2,835.18 66.0K
11:35 2,835.18 2,835.43 2,834.88 2,835.37 45.7K
11:40 2,835.37 2,836.42 2,834.07 2,834.16 56.1K
11:45 2,834.16 2,834.35 2,832.97 2,833.67 95.3K
11:50 2,833.98 2,833.98 2,829.41 2,829.41 307.1K
11:55 2,829.55 2,829.88 2,827.52 2,828.15 160.3K
12:00 2,828.47 2,828.55 2,827.35 2,828.44 80.7K
12:05 2,828.44 2,829.92 2,828.34 2,829.76 55.5K
12:10 2,829.76 2,831.44 2,829.51 2,831.42 41.2K
12:15 2,831.42 2,832.17 2,831.42 2,831.87 71.9K
12:20 2,831.87 2,833.22 2,831.73 2,832.94 23.2K
12:25 2,832.94 2,833.35 2,831.99 2,832.44 55.7K
12:30 2,832.44 2,832.91 2,831.95 2,832.08 53.6K
12:35 2,832.08 2,832.08 2,830.99 2,831.40 50.2K
12:40 2,831.40 2,832.79 2,831.25 2,832.17 48.0K
12:45 2,832.17 2,832.48 2,831.45 2,831.88 46.2K
12:50 2,831.88 2,833.43 2,831.77 2,833.36 34.3K
12:55 2,833.36 2,833.36 2,831.32 2,831.38 50.4K
13:00 2,831.46 2,833.32 2,830.93 2,833.00 391.4K
13:05 2,833.00 2,833.53 2,831.97 2,832.44 78.2K
13:10 2,832.57 2,833.63 2,832.34 2,833.47 43.5K
13:15 2,833.47 2,836.09 2,833.34 2,836.04 39.6K
13:20 2,836.04 2,836.69 2,835.57 2,835.82 27.2K
13:25 2,835.80 2,836.86 2,835.34 2,836.64 35.6K
13:30 2,836.64 2,837.33 2,836.39 2,836.86 44.1K
13:35 2,836.86 2,838.66 2,836.86 2,838.66 32.8K
13:40 2,838.66 2,839.00 2,837.24 2,837.56 57.2K
13:45 2,837.56 2,837.61 2,835.89 2,836.32 19.4K
13:50 2,836.32 2,837.03 2,835.94 2,836.75 50.0K
13:55 2,836.75 2,836.75 2,835.78 2,835.87 37.6K
14:00 2,835.87 2,835.87 2,834.04 2,834.69 123.1K
14:05 2,834.69 2,835.69 2,833.82 2,833.89 102.0K
14:10 2,833.96 2,834.28 2,832.69 2,832.70 94.8K
14:15 2,832.70 2,833.25 2,831.91 2,833.08 49.8K
14:20 2,833.08 2,834.49 2,832.95 2,833.45 55.4K
14:25 2,833.45 2,834.93 2,833.23 2,834.89 28.5K
14:30 2,835.02 2,835.08 2,833.94 2,834.41 58.4K
14:35 2,834.41 2,834.75 2,833.29 2,834.56 44.2K
14:40 2,834.56 2,834.96 2,834.25 2,834.58 36.9K
14:45 2,834.58 2,837.32 2,834.58 2,836.54 79.0K
14:50 2,836.54 2,837.03 2,836.10 2,836.18 59.6K
14:55 2,836.18 2,837.96 2,836.09 2,837.26 46.6K
15:00 2,837.37 2,840.24 2,837.15 2,840.07 28.6K
15:05 2,840.07 2,840.73 2,839.92 2,840.21 61.4K
15:10 2,840.21 2,840.21 2,838.89 2,839.37 93.3K
15:15 2,839.37 2,839.62 2,838.08 2,838.34 86.5K
15:20 2,838.34 2,839.35 2,838.02 2,838.11 74.4K
15:25 2,838.11 2,838.23 2,835.24 2,835.38 57.4K
15:30 2,835.52 2,836.48 2,832.75 2,834.13 186.0K
15:35 2,834.13 2,834.27 2,832.47 2,833.36 114.2K
15:40 2,833.36 2,834.04 2,831.85 2,833.13 50.2K
15:45 2,833.13 2,835.40 2,833.10 2,835.38 88.1K
15:50 2,835.38 2,835.44 2,833.55 2,834.63 107.3K
15:55 2,834.57 2,837.29 2,834.54 2,837.29 110.0K
16:00 2,837.29 2,837.43 2,833.95 2,835.34 105.9K
16:05 2,835.34 2,836.14 2,834.10 2,834.31 77.5K
16:10 2,834.37 2,835.77 2,834.37 2,835.16 47.3K
16:15 2,835.16 2,835.48 2,833.67 2,833.76 66.9K
16:20 2,833.76 2,834.42 2,833.10 2,834.12 117.2K
16:25 2,834.12 2,835.54 2,834.03 2,835.33 58.5K
16:30 2,835.33 2,835.33 2,833.85 2,834.45 93.7K
16:35 2,834.45 2,834.63 2,832.82 2,833.11 251.9K
16:40 2,833.09 2,833.09 2,831.97 2,832.69 81.3K
16:45 2,832.69 2,833.27 2,832.30 2,832.70 109.4K
16:50 2,832.90 2,833.04 2,830.04 2,830.79 128.7K
16:55 2,830.79 2,831.36 2,830.02 2,830.76 97.1K
17:00 2,830.76 2,830.96 2,829.65 2,830.70 117.6K
17:05 2,830.70 2,830.87 2,829.11 2,829.61 144.5K
17:10 2,829.61 2,830.55 2,828.26 2,828.31 126.7K
17:15 2,828.25 2,828.25 2,826.81 2,827.29 172.0K
17:20 2,827.29 2,829.03 2,827.14 2,827.25 153.7K
17:25 2,827.12 2,827.12 2,825.20 2,825.66 235.0K
17:30 2,825.92 2,825.92 2,825.92 2,825.92 6,095.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available