TecDAX Price

TECDAXP
🏛️ germany →
2,614.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,713.53 2,716.06 2,713.19 2,715.45 272.3K
09:05 2,715.72 2,718.15 2,715.50 2,716.15 94.0K
09:10 2,716.22 2,716.54 2,714.39 2,714.39 74.6K
09:15 2,714.43 2,714.69 2,713.33 2,713.33 50.8K
09:20 2,713.33 2,713.36 2,710.63 2,710.75 55.2K
09:25 2,710.46 2,711.29 2,709.97 2,710.75 73.3K
09:30 2,710.81 2,715.00 2,710.63 2,714.91 37.6K
09:35 2,714.91 2,714.95 2,713.15 2,713.97 94.5K
09:40 2,713.97 2,715.80 2,713.35 2,713.96 44.0K
09:45 2,714.13 2,714.52 2,711.90 2,711.94 151.1K
09:50 2,711.94 2,712.53 2,711.41 2,711.92 47.6K
09:55 2,711.92 2,711.92 2,710.54 2,710.54 69.8K
10:00 2,710.39 2,710.39 2,705.54 2,705.54 111.2K
10:05 2,705.38 2,706.41 2,704.61 2,706.02 44.2K
10:10 2,705.98 2,705.98 2,703.93 2,704.12 78.8K
10:15 2,704.12 2,705.52 2,704.12 2,705.06 50.2K
10:20 2,705.06 2,705.53 2,704.31 2,704.42 24.5K
10:25 2,704.27 2,704.27 2,702.90 2,702.95 65.1K
10:30 2,703.30 2,704.86 2,702.68 2,702.75 63.1K
10:35 2,702.73 2,705.43 2,701.99 2,705.25 47.6K
10:40 2,705.25 2,705.25 2,704.19 2,704.63 70.7K
10:45 2,704.56 2,704.65 2,700.16 2,701.07 180.0K
10:50 2,701.07 2,702.86 2,701.00 2,702.70 88.7K
10:55 2,702.70 2,706.41 2,702.41 2,706.14 80.9K
11:00 2,706.14 2,708.87 2,706.14 2,708.26 70.7K
11:05 2,708.28 2,709.05 2,707.95 2,708.60 37.8K
11:10 2,708.62 2,710.34 2,708.62 2,709.37 38.1K
11:15 2,709.37 2,709.42 2,707.26 2,707.79 44.2K
11:20 2,707.79 2,708.78 2,706.95 2,708.78 38.0K
11:25 2,708.81 2,711.02 2,708.67 2,711.02 60.7K
11:30 2,710.96 2,711.84 2,710.66 2,711.77 24.4K
11:35 2,711.77 2,713.33 2,711.70 2,712.83 60.0K
11:40 2,713.10 2,713.37 2,711.99 2,712.81 27.7K
11:45 2,712.80 2,714.09 2,712.50 2,713.54 50.2K
11:50 2,713.54 2,713.81 2,713.24 2,713.26 51.3K
11:55 2,713.03 2,713.29 2,711.34 2,713.08 36.4K
12:00 2,713.29 2,714.24 2,713.29 2,713.72 26.2K
12:05 2,713.80 2,713.80 2,712.81 2,713.08 12.7K
12:10 2,713.08 2,714.41 2,713.08 2,714.13 23.5K
12:15 2,714.13 2,714.32 2,713.02 2,713.04 26.2K
12:20 2,713.04 2,713.04 2,711.85 2,712.14 21.2K
12:25 2,712.22 2,712.22 2,711.18 2,711.94 88.9K
12:30 2,711.94 2,713.28 2,711.90 2,713.01 55.7K
12:35 2,713.01 2,713.97 2,712.77 2,713.97 34.1K
12:40 2,713.97 2,714.19 2,712.83 2,712.89 16.8K
12:45 2,712.81 2,713.14 2,712.55 2,712.89 16.2K
12:50 2,712.89 2,714.05 2,712.67 2,713.63 30.5K
12:55 2,713.63 2,714.07 2,712.70 2,712.70 56.7K
13:00 2,713.68 2,714.12 2,713.49 2,713.64 115.1K
13:05 2,713.64 2,714.07 2,712.97 2,713.56 47.0K
13:10 2,713.63 2,713.69 2,713.00 2,713.35 19.7K
13:15 2,713.43 2,713.87 2,712.77 2,712.95 15.7K
13:20 2,712.95 2,713.15 2,712.62 2,712.80 20.9K
13:25 2,712.80 2,713.64 2,712.30 2,713.64 24.8K
13:30 2,713.64 2,714.45 2,713.32 2,714.20 18.4K
13:35 2,714.21 2,714.34 2,712.83 2,712.83 48.0K
13:40 2,712.83 2,712.83 2,710.69 2,710.69 40.4K
13:45 2,710.86 2,710.92 2,709.81 2,709.81 38.3K
13:50 2,709.81 2,709.81 2,708.30 2,708.63 25.1K
13:55 2,708.63 2,709.34 2,708.42 2,708.42 21.9K
14:00 2,708.35 2,708.37 2,707.79 2,708.36 19.8K
14:05 2,708.36 2,709.48 2,708.36 2,709.48 14.7K
14:10 2,709.48 2,710.11 2,708.71 2,710.11 41.9K
14:15 2,710.11 2,711.15 2,710.11 2,710.90 53.5K
14:20 2,711.13 2,712.37 2,711.13 2,712.24 35.4K
14:25 2,712.24 2,712.24 2,711.29 2,711.59 18.0K
14:30 2,711.59 2,711.59 2,710.68 2,711.18 43.9K
14:35 2,711.18 2,711.25 2,709.17 2,709.17 24.8K
14:40 2,709.17 2,709.17 2,706.66 2,706.66 45.2K
14:45 2,706.63 2,707.22 2,706.15 2,706.82 42.6K
14:50 2,706.82 2,707.18 2,706.24 2,706.84 88.2K
14:55 2,706.84 2,707.70 2,706.03 2,707.35 76.3K
15:00 2,707.35 2,707.82 2,706.99 2,707.06 37.9K
15:05 2,706.73 2,707.22 2,705.94 2,706.01 33.8K
15:10 2,706.01 2,707.54 2,705.75 2,707.48 40.3K
15:15 2,707.53 2,708.38 2,707.42 2,707.71 37.7K
15:20 2,707.76 2,708.59 2,707.26 2,707.59 74.7K
15:25 2,707.73 2,708.43 2,707.73 2,708.14 44.1K
15:30 2,707.71 2,707.94 2,705.43 2,705.69 125.9K
15:35 2,705.85 2,708.54 2,705.85 2,708.24 86.8K
15:40 2,708.02 2,710.80 2,708.02 2,710.24 72.4K
15:45 2,710.23 2,710.74 2,708.98 2,710.19 102.2K
15:50 2,710.19 2,710.35 2,709.17 2,709.38 116.9K
15:55 2,709.41 2,709.41 2,707.26 2,708.30 106.3K
16:00 2,708.27 2,708.61 2,707.46 2,708.45 71.5K
16:05 2,708.55 2,709.02 2,706.87 2,707.35 72.7K
16:10 2,707.35 2,707.48 2,706.63 2,706.94 126.5K
16:15 2,706.95 2,709.56 2,706.95 2,709.01 119.2K
16:20 2,709.01 2,710.19 2,708.87 2,709.22 38.0K
16:25 2,709.22 2,709.22 2,705.88 2,705.88 59.3K
16:30 2,706.13 2,706.14 2,703.51 2,705.30 84.3K
16:35 2,705.38 2,705.38 2,700.99 2,701.37 151.2K
16:40 2,701.26 2,703.11 2,701.03 2,702.53 118.1K
16:45 2,702.85 2,703.69 2,701.82 2,703.56 76.9K
16:50 2,703.48 2,704.62 2,703.39 2,704.58 59.6K
16:55 2,704.50 2,704.81 2,703.40 2,703.98 88.4K
17:00 2,703.91 2,705.52 2,703.89 2,704.83 115.6K
17:05 2,704.83 2,707.03 2,704.83 2,707.03 88.1K
17:10 2,707.16 2,709.13 2,707.16 2,708.03 125.8K
17:15 2,708.05 2,708.28 2,706.80 2,707.22 157.0K
17:20 2,707.32 2,707.38 2,706.68 2,706.68 160.1K
17:25 2,706.50 2,706.81 2,705.53 2,706.76 155.6K
17:30 2,706.73 2,706.73 2,706.73 2,706.73 5,176.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available